KUB Coin (KUB) Valor real atual

KUB Coin logo
KUBKUB Coin
1,29+ 1.02%
Capitalização de mercado
€114,69M
1.03%
Volume (24)
1 173 783
2.12%
Fornecimento em circulação
88 850 000 KUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUB

KUB Coin Preço hoje

KUB Coin Preço
€1,29

Alteração de preço

€0,01305772
1.02%
24h Baixo / 24h Alto
€1,27 / €1,31

Volume

€1 173 783
2.12%
Volume / Limite de mercado
0,010233967
Dominio de mercado
0,0034156293%
Posição de mercado
#426

Fornecimento de KUB Coin

Fornecimento em circulação
88 850 000 KUB
Fornecimento total
110 000 000 KUB
Fornecimento máximo
110 000 000 KUB

KUB Coin Capitalização de mercado

Capitalização de mercado
€114 694 820
1.03%

Totalmente diluído
Limite de mercado

€141 996 960
0.30%

KUB Coin Preço Ontem

Baixa / Alta de ontem
€1,2930055 / €1,2965017
Abertura / Fecho de Ontem
€1,2930055 / €1,2965017
A mudança de ontem
0.37%
Volume de ontem
€837 788,31

Histórico do preço do KUB Coin

7 dias Baixa / 7 dias Alta
€1,4591518 / €1,5323291
30 dias Baixa / 30 dias Alta
€1,2713499 / €1,3052931
90 dias Baixa / 90 dias Alta
€1,2596256 / €1,3052931
52 Semana Baixa / 52 Semana Alta
€1,2490806 / €1,3052931
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
€15,22
91.53%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
€0,324403
297.50%

Data provided by Coingecko API

KUB para EUR

KUB Coin
KUB CoinKUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KUB Coin para Euro Gráfico de Preço (KUB para EUR)

    KUBEUR de TradingView

    KUB Coin Trocas

    Instant crypto to crypto exchange coming soon!

    KUB Coin Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €1,277488
    €0
    €1,305293
    €1,272295
    21/08/2025
    €1,269166
    €1,277488
    €1,279325
    €1,26674
    20/08/2025
    €1,264446
    €1,269166
    €1,271794
    €1,259626
    19/08/2025
    €1,283782
    €1,264446
    €1,287138
    €1,261522
    18/08/2025
    €1,284595
    €1,283782
    €1,286952
    €1,249081
    17/08/2025
    €1,280562
    €1,284595
    €1,293542
    €1,278163
    16/08/2025
    €1,276153
    €1,280562
    €1,288675
    €1,269721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 59 minutoss e 11 segundoss

    Explore Our Other Products for KUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 168
    2.50%
    Capitalização de mercado€2,29T
    Volume€49,35B
    2
    4 711,45
    10.87%
    Capitalização de mercado€569,02B
    Volume€64,27B
    3
    3,03
    7.81%
    Capitalização de mercado€180,51B
    Volume€9,49B
    5
    890,22
    4.96%
    Capitalização de mercado€124,04B
    Volume€2,54B
    6
    202,17
    12.93%
    Capitalização de mercado€109,28B
    Volume€13,27B
    9
    0,24
    12.54%
    Capitalização de mercado€35,69B
    Volume€5,08B

    Data provided by Coingecko API

    Mais criptomoedas

    423
    Capitalização de mercado€116,9M
    Volume€6,26M
    Capitalização de mercado€115,44M
    Volume€51,34M
    425
    0,04
    4.39%
    Capitalização de mercado€114,78M
    Volume€241 284
    427
    1,29
    0.75%
    Capitalização de mercado€114,18M
    Volume€1,17M
    428
    0,91
    1.27%
    Capitalização de mercado€113,6M
    Volume€11,98M

    Data provided by Coingecko API