Illuvium (ILV) Valor actual

Illuvium logo
ILVIlluvium
40,8+ 3.29%
Capitalización de Mercado
€289,07M
3.36%
Volumen (24)
47.322.014
0.78%
Suministro en circulación
7.103.556 ILV
Fecha de asunto
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
€40,8

Price Change

€1,3
3.29%
24h Low / 24h High
€37,91 / €42,37

Trading Volume

€47.322.014
0.78%
Volume / Market Cap
0,16370178
Market Dominance
0,0095060323%
Market Rank
#266

Illuvium Supply

Circulating Supply
7.103.555,907 ILV
Total Supply
9.599.492,406 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
€289.074.530
3.36%

Fully Diluted
Market Cap

€390.645.020
1.44%

Illuvium Price Yesterday

Yesterday's Low / High
€41,133017 / €41,448357
Yesterday's Open / Close
€41,448357 / €41,133017
Yesterday's Change
1.19%
Yesterday's Volume
€47.267.678

Illuvium Price History

7d Low / 7d High
€36,929114 / €47,006957
30d Low / 30d High
€38,297367 / €42,194638
90d Low / 90d High
€38,081139 / €44,454244
52 Week Low / 52 Week High
€35,033949 / €44,454244
All Time Highnov 30, 2021 (2 years ago)
€1680,56
97.58%
All Time Lowjun 22, 2021 (3 years ago)
€24,55
65.89%

Data provided by Coingecko API

ILV to EUR converter

Illuvium
IlluviumILV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Illuvium a Euro en tiempo real (ILV a EUR)

ILVEUR by TradingView

Illuvium Intercambios

Instant crypto to crypto exchange coming soon!

Illuvium Histórico de Precios (EUR)

Fecha
21/11/2024
€38,959193
€0
€42,194638
€38,297367
20/11/2024
€40,9155
€38,959193
€41,164693
€38,615355
19/11/2024
€44,247523
€40,9155
€44,454244
€40,205842
18/11/2024
€37,889107
€44,247523
€43,586901
€37,889107
17/11/2024
€40,684758
€37,889107
€40,798983
€37,554055
16/11/2024
€37,574834
€40,684758
€40,71734
€37,448396
15/11/2024
€35,909131
€37,574834
€37,604912
€35,033949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 35 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.251
3.44%
Capitalización de Mercado€1,94T
Volumen€126,72B
2
3327,43
7.71%
Capitalización de Mercado€400,68B
Volumen€57,26B
4
255,6
7.33%
Capitalización de Mercado€121,23B
Volumen€14,87B
5
628,38
3.20%
Capitalización de Mercado€91,67B
Volumen€2,56B
6
1,31
17.91%
Capitalización de Mercado€74,79B
Volumen€13,66B
7
0,38
0.03%
Capitalización de Mercado€56,42B
Volumen€9,56B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€289,6M
Volumen€21,86M
267
Capitalización de Mercado€289,44M
Volumen€223,93M
271
0,42
10.06%
Capitalización de Mercado€289,2M
Volumen€73,84M
270
1,13
0.44%
Capitalización de Mercado€286,67M
Volumen€7,7M
272
0,00004206
8.07%
Capitalización de Mercado€284,07M
Volumen€97,7M

Data provided by Coingecko API