Illuvium (ILV) Valor actual

Illuvium logo
ILVIlluvium
38,71 -0.86%
Capitalización de Mercado
€266,62M
0.20%
Volumen (24)
31.750.119
0.06%
Suministro en circulación
6.820.975 ILV
Fecha de asunto
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
€38,71

Price Change

€-0,33728093
0.86%
24h Low / 24h High
€38,1 / €39,99

Trading Volume

€31.750.119
0.06%
Volume / Market Cap
0,11908454
Market Dominance
0,012313055%
Market Rank
#224

Illuvium Supply

Circulating Supply
6.820.975,267 ILV
Total Supply
9.600.322,54 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
€266.618.320
0.20%

Fully Diluted
Market Cap

€375.257.460
1.31%

Illuvium Price Yesterday

Yesterday's Low / High
€39,450491 / €39,762078
Yesterday's Open / Close
€39,450491 / €39,762078
Yesterday's Change
2.26%
Yesterday's Volume
€33.460.413

Illuvium Price History

7d Low / 7d High
€37,281248 / €46,68236
30d Low / 30d High
€38,104754 / €39,986051
90d Low / 90d High
€36,649906 / €41,787014
52 Week Low / 52 Week High
€33,517557 / €41,787014
All Time Highnov 30, 2021 (2 years ago)
€1680,56
97.67%
All Time Lowjun 22, 2021 (3 years ago)
€24,55
59.28%

Data provided by Coingecko API

ILV to EUR converter

Illuvium
IlluviumILV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Illuvium a Euro en tiempo real (ILV a EUR)

ILVEUR by TradingView

Illuvium Intercambios

Instant crypto to crypto exchange coming soon!

Illuvium Histórico de Precios (EUR)

Fecha
29/9/2024
€39,531725
€0
€39,986051
€38,104754
28/9/2024
€41,787014
€39,531725
€41,787014
€39,079965
27/9/2024
€37,433682
€41,787014
€41,77266
€36,662856
26/9/2024
€36,000572
€37,433682
€37,762306
€35,336876
25/9/2024
€37,326582
€36,000572
€38,091758
€36,152881
24/9/2024
€34,655898
€37,326582
€38,075888
€33,596895
23/9/2024
€34,425863
€34,655898
€36,4848
€33,517557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 9 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.149
1.02%
Capitalización de Mercado€1,29T
Volumen€13,49B
2
2638,16
1.27%
Capitalización de Mercado€317,58B
Volumen€10,7B
4
585,04
2.50%
Capitalización de Mercado€85,45B
Volumen€776,76M
5
158,63
0.66%
Capitalización de Mercado€74,47B
Volumen€2,63B
6
0,65
5.87%
Capitalización de Mercado€36,63B
Volumen€2,86B
9
0,12
4.09%
Capitalización de Mercado€18,09B
Volumen€979,18M

Data provided by Coingecko API

Más Criptomonedas

222
0,03
0.51%
Capitalización de Mercado€269,78M
Volumen€11,27M
218
0,32
0.69%
Capitalización de Mercado€268,92M
Volumen€20,21M
223
2,1
1.57%
Capitalización de Mercado€268,69M
Volumen€10.883
225
0,24
0.14%
Capitalización de Mercado€262,16M
Volumen€11,3M
226
0,03
0.46%
Capitalización de Mercado€261,05M
Volumen€17,32M

Data provided by Coingecko API