Illuvium (ILV) Valor actual

Illuvium logo
ILVIlluvium
20,95 -20.10%
Capitalización de Mercado
€153,79M
20.39%
Volumen (24)
64.896.597
9.15%
Suministro en circulación
7.330.731 ILV
Fecha de asunto
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
€20,95

Price Change

€-5,2698911
20.10%
24h Low / 24h High
€17,67 / €26,52

Trading Volume

€64.896.597
9.15%
Volume / Market Cap
0,42197934
Market Dominance
0,0043940202%
Market Rank
#349

Illuvium Supply

Circulating Supply
7.330.730,718 ILV
Total Supply
9.598.571,356 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
€153.790.930
20.39%

Fully Diluted
Market Cap

€201.367.820
8.48%

Illuvium Price Yesterday

Yesterday's Low / High
€22,536447 / €23,308705
Yesterday's Open / Close
€22,536447 / €23,308705
Yesterday's Change
8.61%
Yesterday's Volume
€20.493.115

Illuvium Price History

7d Low / 7d High
€18,368364 / €32,048348
30d Low / 30d High
€22,536447 / €28,463758
90d Low / 90d High
€22,536447 / €30,826793
52 Week Low / 52 Week High
€22,536447 / €30,826793
All Time Highnov 30, 2021 (3 years ago)
€1680,56
98.75%
All Time Lowfeb 3, 2025 (0 days ago)
€17,67
18.96%

Data provided by Coingecko API

ILV to EUR converter

Illuvium
IlluviumILV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Illuvium a Euro en tiempo real (ILV a EUR)

ILVEUR by TradingView

Illuvium Intercambios

Instant crypto to crypto exchange coming soon!

Illuvium Histórico de Precios (EUR)

Fecha
2/2/2025
€27,142595
€0
€27,264233
€22,536447
1/2/2025
€29,744364
€27,142595
€29,744976
€27,313045
31/1/2025
€29,978285
€29,744364
€30,826793
€29,363803
30/1/2025
€27,889245
€29,978285
€30,263529
€27,823262
29/1/2025
€27,0962
€27,889245
€28,465648
€27,0962
28/1/2025
€29,000369
€27,0962
€29,267175
€27,050578
27/1/2025
€29,87709
€29,000369
€29,87709
€26,773078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 22 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.184
3.95%
Capitalización de Mercado€1,89T
Volumen€108B
2
2593,81
15.55%
Capitalización de Mercado€312,62B
Volumen€92,97B
4
2,37
15.97%
Capitalización de Mercado€136,9B
Volumen€29,22B
5
199,41
4.89%
Capitalización de Mercado€97,12B
Volumen€16,61B
6
577,52
11.04%
Capitalización de Mercado€84,25B
Volumen€3,58B
8
0,25
13.81%
Capitalización de Mercado€37,61B
Volumen€10,56B

Data provided by Coingecko API

Más Criptomonedas

346
0,23
19.63%
Capitalización de Mercado€155,33M
Volumen€86,66M
347
0,01
3.59%
Capitalización de Mercado€154,91M
Volumen€34,88M
348
0,00098057
19.77%
Capitalización de Mercado€154,09M
Volumen€101,27M
350
0,5
19.58%
Capitalización de Mercado€153,9M
Volumen€45,88M
351
0,41
21.31%
Capitalización de Mercado€153,84M
Volumen€211,11M

Data provided by Coingecko API