Illuvium (ILV) Valor actual

Illuvium logo
ILVIlluvium
11,61+ 1.01%
Capitalización de Mercado
€110,02M
1.01%
Volumen (24)
10.501.040
0.59%
Suministro circulante
9.479.416 ILV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ILV

Precio de hoy de Illuvium

Precio de Illuvium
€11,61

Cambio de precio en

€0,115744
1.01%
Mínimo/máximo en 24 h
€11,18 / €11,89

Volumen de trading en

€10.501.040
0.59%
Volumen/capitalización de mercado
0,09544241
Dominancia en el mercado
0,0032946131%
Rango en el mercado
#426

Suministro de Illuvium

Suministro circulante
9.479.416,118 ILV
Suministro total
9.597.639,115 ILV
Suministro máximo
0 ILV

Capitalización de mercado de Illuvium

Capitalización de Mercado
€110.024.880
1.01%

Capitalización de mercado
completamente diluida

€111.397.060
3.44%

Precio de ayer de Illuvium

Mínimo/máximo de ayer
€11,202101 / €11,239905
Apertura/cierre de ayer
€11,239905 / €11,202101
Cambio de ayer
3.47%
Volumen de ayer
€10.900.963

Historial de precios de Illuvium

Mínimo/máximo en 7 días
€13,116799 / €15,056698
Mínimo/máximo en 30 días
€11,202101 / €12,326632
Mínimo/máximo en 90 días
€11,202101 / €12,535519
Mínimo/máximo en 52 semanas
€11,202101 / €12,897051
Máximo históriconov 30, 2021 (3 years ago)
€1680,56
99.31%
All Time Lowjun 22, 2025 (2 months ago)
€7,98
45.44%

Data provided by Coingecko API

Conversor de ILV a EUR

Illuvium
IlluviumILV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Illuvium a Euro en tiempo real (ILV a EUR)

    ILVEUR by TradingView

    Illuvium Intercambios

    Instant crypto to crypto exchange coming soon!

    Illuvium Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €11,818026
    €0
    €11,96652
    €11,202101
    31/8/2025
    €12,155015
    €11,818026
    €12,379099
    €12,015245
    30/8/2025
    €11,983924
    €12,155015
    €12,410643
    €11,983924
    29/8/2025
    €12,803885
    €11,983924
    €12,803885
    €11,738602
    28/8/2025
    €12,672859
    €12,803885
    €12,893999
    €12,496195
    27/8/2025
    €12,789957
    €12,672859
    €12,789957
    €12,488253
    26/8/2025
    €12,045079
    €12,789957
    €12,897051
    €11,953424

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 17 seconds

    Explore Our Other Products for ILV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.638
    1.24%
    Capitalización de Mercado€2,2T
    Volumen€53,56B
    2
    4273,47
    1.96%
    Capitalización de Mercado€514,72B
    Volumen€35,81B
    4
    2,8
    1.29%
    Capitalización de Mercado€166,79B
    Volumen€7,89B
    5
    848,94
    0.12%
    Capitalización de Mercado€118,1B
    Volumen€1,49B
    6
    204,88
    2.58%
    Capitalización de Mercado€110,78B
    Volumen€8,71B
    10
    0,21
    0.82%
    Capitalización de Mercado€31,74B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    423
    1110,09
    2.15%
    Capitalización de Mercado€111,12M
    Volumen€2,9M
    424
    0,11
    1.28%
    Capitalización de Mercado€110,81M
    Volumen€35,75M
    425
    0,86
    1.45%
    Capitalización de Mercado€110,3M
    Volumen€24,57M
    428
    Capitalización de Mercado€109,69M
    Volumen€30.172
    Capitalización de Mercado€109,57M
    Volumen€3

    Data provided by Coingecko API