Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
JPY 676.84+ 19.77%
Market Cap
JPY 4.68B
20.13%
Volume (24)
JPY 385,457,960
1.47%
Circulating Supply
6,917,464 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
JPY 676.84

Price Change

JPY 111.73
19.77%
24h Low / 24h High
JPY 549.2 / JPY 702.34

Trading Volume

JPY 385,457,960
1.47%
Volume / Market Cap
0.082343477
Market Dominance
0.0010867932%
Market Rank
#885

Infrared BGT Supply

Circulating Supply
6,917,464.328 IBGT
Total Supply
6,917,464.328 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
JPY 4,681,098,800
20.13%

Fully Diluted
Market Cap

JPY 4,681,098,800
11.17%

Infrared BGT Price Yesterday

Yesterday's Low / High
JPY 602.55338 / JPY 614.92404
Yesterday's Open / Close
JPY 614.92404 / JPY 602.55338
Yesterday's Change
11.19%
Yesterday's Volume
JPY 390,858,480

Infrared BGT Price History

7d Low / 7d High
JPY 3.7739491 / JPY 5.0933711
30d Low / 30d High
JPY 548.14192 / JPY 636.44737
90d Low / 90d High
JPY 544.42859 / JPY 636.44737
52 Week Low / 52 Week High
JPY 544.42859 / JPY 740.6585
All Time HighApr 2, 2025 (1 months ago)
JPY 1,761.27
61.74%
All Time LowMay 6, 2025 (2 days ago)
JPY 541.13
24.53%

Data provided by Coingecko API

IBGT to JPY converter

Infrared BGT
Infrared BGTIBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to JPY)

IBGTJPY by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (JPY)

Date
5/7/2025
JPY 616.063107
JPY 0
JPY 636.447375
JPY 574.345204
5/6/2025
JPY 589.807279
JPY 616.063107
JPY 617.369321
JPY 544.428588
5/5/2025
JPY 591.663777
JPY 589.807279
JPY 610.842763
JPY 552.960072
5/4/2025
JPY 603.357451
JPY 591.663777
JPY 603.357451
JPY 546.562196
5/3/2025
JPY 705.410833
JPY 603.357451
JPY 705.410833
JPY 605.322015
5/2/2025
JPY 731.91693
JPY 705.410833
JPY 736.277626
JPY 700.023375
5/1/2025
JPY 722.74661
JPY 731.91693
JPY 740.658503
JPY 717.962733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

10 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,518
2.71%
Market CapJPY 1.98T
VolumeJPY 75.74B
2
JPY 1,971.59
7.98%
Market CapJPY 237.87B
VolumeJPY 59.41B
4
JPY 2.22
4.03%
Market CapJPY 129.56B
VolumeJPY 4.85B
5
JPY 616.31
1.76%
Market CapJPY 89.88B
VolumeJPY 953.22M
6
JPY 155.23
5.86%
Market CapJPY 80.5B
VolumeJPY 6.28B
8
JPY 0.184855
7.37%
Market CapJPY 27.54B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

883
JPY 27.2
8.34%
Market CapJPY 4.7B
VolumeJPY 1.86B
882
JPY 0.108147
22.46%
Market CapJPY 4.7B
VolumeJPY 154.9M
884
JPY 11.15
15.50%
Market CapJPY 4.69B
VolumeJPY 2.53M
886
JPY 0.708355
0.75%
Market CapJPY 4.67B
VolumeJPY 276.29M
887
JPY 0.466658
13.76%
Market CapJPY 4.67B
VolumeJPY 625M

Data provided by Coingecko API