Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
JPY 383.21 -0.72%
Market Cap
JPY 5.91B
0.33%
Volume (24)
JPY 58,369,969
0.54%
Circulating Supply
15,394,322 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
JPY 383.21

Price Change

JPY -2.7921624
0.72%
24h Low / 24h High
JPY 381.32 / JPY 390.83

Trading Volume

JPY 58,369,969
0.54%
Volume / Market Cap
0.0098683872
Market Dominance
0.00097536253%
Market Rank
#964

Infrared BGT Supply

Circulating Supply
15,394,322.011 IBGT
Total Supply
15,394,322.011 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
JPY 5,914,843,800
0.33%

Fully Diluted
Market Cap

JPY 5,914,843,800
0.62%

Infrared BGT Price Yesterday

Yesterday's Low / High
JPY 386.23987 / JPY 387.02513
Yesterday's Open / Close
JPY 386.23987 / JPY 387.02513
Yesterday's Change
0.89%
Yesterday's Volume
JPY 64,061,149

Infrared BGT Price History

7d Low / 7d High
JPY 2.3982408 / JPY 2.6421655
30d Low / 30d High
JPY 373.73226 / JPY 390.65727
90d Low / 90d High
JPY 354.68204 / JPY 390.65727
52 Week Low / 52 Week High
JPY 354.68204 / JPY 390.65727
All Time HighApr 2, 2025 (5 months ago)
JPY 1,761.27
78.18%
All Time LowAug 2, 2025 (1 months ago)
JPY 251.42
52.82%

Data provided by Coingecko API

IBGT to JPY converter

Infrared BGT
Infrared BGTIBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to JPY)

IBGTJPY by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (JPY)

Date
9/13/2025
JPY 384.857214
JPY 0
JPY 390.657267
JPY 382.928699
9/12/2025
JPY 360.928722
JPY 384.857214
JPY 382.938312
JPY 360.928722
9/11/2025
JPY 378.270122
JPY 360.928722
JPY 378.270122
JPY 354.682042
9/10/2025
JPY 368.407124
JPY 378.270122
JPY 377.840164
JPY 363.794893
9/9/2025
JPY 369.211043
JPY 368.407124
JPY 378.595243
JPY 364.31362
9/8/2025
JPY 360.694948
JPY 369.211043
JPY 371.094796
JPY 355.398902
9/7/2025
JPY 362.045783
JPY 360.694948
JPY 368.474079
JPY 356.066423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 29 minutes and 9 seconds

Explore Our Other Products for IBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,811
0.12%
Market CapJPY 2.31T
VolumeJPY 27.61B
2
JPY 4,676.22
0.96%
Market CapJPY 564.02B
VolumeJPY 28.2B
3
JPY 3.11
0.05%
Market CapJPY 185.68B
VolumeJPY 5.21B
5
JPY 248.19
2.36%
Market CapJPY 134.57B
VolumeJPY 8.59B
6
JPY 935.05
0.80%
Market CapJPY 130.21B
VolumeJPY 1.63B
8
JPY 0.288429
3.32%
Market CapJPY 43.53B
VolumeJPY 9.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.94B
VolumeJPY 42.95M
962
JPY 145.49
2.90%
Market CapJPY 5.93B
VolumeJPY 3.2B
963
JPY 37,060
0.24%
Market CapJPY 5.92B
VolumeJPY 28,810
965
JPY 36.82
7.30%
Market CapJPY 5.89B
VolumeJPY 4.52B
Market CapJPY 5.85B
VolumeJPY 90.54M

Data provided by Coingecko API