Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
JPY 276.43 -1.24%
Market Cap
JPY 4.6B
1.85%
Volume (24)
JPY 40,713,834
0.29%
Circulating Supply
16,720,525 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
JPY 276.43

Price Change

JPY -3.4826874
1.24%
24h Low / 24h High
JPY 269.82 / JPY 288.66

Trading Volume

JPY 40,713,834
0.29%
Volume / Market Cap
0.0088553521
Market Dominance
0.00076984983%
Market Rank
#1025

Infrared BGT Supply

Circulating Supply
16,720,524.773 IBGT
Total Supply
16,720,524.773 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
JPY 4,597,652,800
1.85%

Fully Diluted
Market Cap

JPY 4,597,652,800
3.92%

Infrared BGT Price Yesterday

Yesterday's Low / High
JPY 286.05615 / JPY 286.30209
Yesterday's Open / Close
JPY 286.30209 / JPY 286.05615
Yesterday's Change
3.41%
Yesterday's Volume
JPY 87,587,243

Infrared BGT Price History

7d Low / 7d High
JPY 1.712265 / JPY 2.0819649
30d Low / 30d High
JPY 272.19739 / JPY 291.90308
90d Low / 90d High
JPY 260.52348 / JPY 298.78062
52 Week Low / 52 Week High
JPY 260.52348 / JPY 317.54726
All Time HighApr 2, 2025 (7 months ago)
JPY 1,761.27
84.43%
All Time LowOct 17, 2025 (13 days ago)
JPY 250.3
9.54%

Data provided by Coingecko API

IBGT to JPY converter

Infrared BGT
Infrared BGTIBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to JPY)

IBGTJPY by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (JPY)

Date
10/29/2025
JPY 272.197388
JPY 0
JPY 291.903078
JPY 272.197388
10/28/2025
JPY 269.821291
JPY 272.197388
JPY 286.401037
JPY 260.523476
10/27/2025
JPY 296.371263
JPY 269.821291
JPY 297.760976
JPY 271.86221
10/26/2025
JPY 291.808361
JPY 296.371263
JPY 298.780616
JPY 289.4938
10/25/2025
JPY 297.354067
JPY 291.808361
JPY 297.848842
JPY 286.695567
10/24/2025
JPY 310.655828
JPY 297.354067
JPY 315.599797
JPY 296.02738
10/23/2025
JPY 300.122382
JPY 310.655828
JPY 317.547262
JPY 300.122382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 18 minutes and 0 seconds

Explore Our Other Products for IBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,121
1.82%
Market CapJPY 2.16T
VolumeJPY 72.83B
2
JPY 3,790.01
2.32%
Market CapJPY 457.57B
VolumeJPY 37.74B
4
JPY 1,074.56
2.78%
Market CapJPY 148.01B
VolumeJPY 3.08B
5
JPY 2.44
4.78%
Market CapJPY 146.25B
VolumeJPY 5.68B
6
JPY 183.96
5.07%
Market CapJPY 101.12B
VolumeJPY 8.52B
10
JPY 0.181964
5.88%
Market CapJPY 27.57B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1023
JPY 0.819761
7.21%
Market CapJPY 4.62B
VolumeJPY 379.71M
1022
JPY 61.54
3.59%
Market CapJPY 4.62B
VolumeJPY 576,543
1024
JPY 4.4
5.38%
Market CapJPY 4.61B
VolumeJPY 2.47B
1026
JPY 276.31
1.29%
Market CapJPY 4.6B
VolumeJPY 27.7M
1031
JPY 24.14
2.16%
Market CapJPY 4.58B
VolumeJPY 37.45M

Data provided by Coingecko API