Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
JPY 273.26 -7.04%
Market Cap
JPY 2.99B
6.37%
Volume (24)
JPY 75,778,800
1.51%
Circulating Supply
10,938,559 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
JPY 273.26

Price Change

JPY -20.700167
7.04%
24h Low / 24h High
JPY 273.08 / JPY 296.54

Trading Volume

JPY 75,778,800
1.51%
Volume / Market Cap
0.025351899
Market Dominance
0.0006108641%
Market Rank
#1114

Infrared BGT Supply

Circulating Supply
10,938,558.884 IBGT
Total Supply
10,938,558.884 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
JPY 2,989,077,800
6.37%

Fully Diluted
Market Cap

JPY 2,989,077,800
1.54%

Infrared BGT Price Yesterday

Yesterday's Low / High
JPY 276.99852 / JPY 278.09181
Yesterday's Open / Close
JPY 276.99852 / JPY 278.09181
Yesterday's Change
1.54%
Yesterday's Volume
JPY 71,405,243

Infrared BGT Price History

7d Low / 7d High
JPY 1.7558332 / JPY 2.3752873
30d Low / 30d High
JPY 275.81474 / JPY 295.28039
90d Low / 90d High
JPY 256.53601 / JPY 309.70285
52 Week Low / 52 Week High
JPY 256.53601 / JPY 348.39335
All Time HighApr 2, 2025 (2 months ago)
JPY 1,761.27
84.49%
All Time LowJun 22, 2025 (2 days ago)
JPY 252.77
8.04%

Data provided by Coingecko API

IBGT to JPY converter

Infrared BGT
Infrared BGTIBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to JPY)

IBGTJPY by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (JPY)

Date
6/24/2025
JPY 292.140887
JPY 0
JPY 295.280391
JPY 276.795677
6/23/2025
JPY 268.055054
JPY 292.140887
JPY 291.447564
JPY 268.032576
6/22/2025
JPY 280.06053
JPY 268.055054
JPY 282.15921
JPY 256.536007
6/21/2025
JPY 304.000997
JPY 280.06053
JPY 309.70285
JPY 274.013115
6/20/2025
JPY 327.717202
JPY 304.000997
JPY 330.385766
JPY 302.540748
6/19/2025
JPY 337.468485
JPY 327.717202
JPY 340.148765
JPY 316.56564
6/18/2025
JPY 343.489569
JPY 337.468485
JPY 348.393352
JPY 319.838999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,188
0.69%
Market CapJPY 2.11T
VolumeJPY 29.5B
2
JPY 2,431.68
0.58%
Market CapJPY 293.34B
VolumeJPY 18.4B
4
JPY 2.18
0.74%
Market CapJPY 128.55B
VolumeJPY 2.78B
5
JPY 643.98
0.28%
Market CapJPY 94.04B
VolumeJPY 819.85M
6
JPY 145.49
0.19%
Market CapJPY 77.36B
VolumeJPY 4.05B
9
JPY 0.165211
0.59%
Market CapJPY 24.77B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1111
JPY 0.00001742
14.67%
Market CapJPY 3.01B
VolumeJPY 6.95M
1112
JPY 71.89
0.00%
Market CapJPY 3B
VolumeJPY 3.34B
1113
JPY 8.99
0.35%
Market CapJPY 2.99B
VolumeJPY 37.86M
1115
JPY 0.506323
9.18%
Market CapJPY 2.99B
VolumeJPY 6.75B
1116
JPY 7.29
16.96%
Market CapJPY 2.98B
VolumeJPY 3,396

Data provided by Coingecko API