Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
JPY 1,041.44+ 0.22%
Market Cap
JPY 5.48B
1.42%
Volume (24)
JPY 258,166,930
4.98%
Circulating Supply
5,260,902 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
JPY 1,041.44

Price Change

JPY 2.27
0.22%
24h Low / 24h High
JPY 1,037.16 / JPY 1,137.12

Trading Volume

JPY 258,166,930
4.98%
Volume / Market Cap
0.047121455
Market Dominance
0.0013673958%
Market Rank
#721

Infrared BGT Supply

Circulating Supply
5,260,902.395 IBGT
Total Supply
5,260,902.395 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
JPY 5,478,755,400
1.42%

Fully Diluted
Market Cap

JPY 5,478,755,400
0.08%

Infrared BGT Price Yesterday

Yesterday's Low / High
JPY 1,039.7821 / JPY 1,044.7729
Yesterday's Open / Close
JPY 1,044.7729 / JPY 1,039.7821
Yesterday's Change
0.08%
Yesterday's Volume
JPY 216,095,920

Infrared BGT Price History

7d Low / 7d High
JPY 4.6207152 / JPY 8.0049701
30d Low / 30d High
JPY 974.7474 / JPY 1,069.5325
90d Low / 90d High
JPY 974.7474 / JPY 1,148.753
52 Week Low / 52 Week High
JPY 669.48912 / JPY 1,148.753
All Time HighApr 2, 2025 (12 days ago)
JPY 1,761.27
40.92%
All Time LowApr 9, 2025 (6 days ago)
JPY 612.67
69.84%

Data provided by Coingecko API

IBGT to JPY converter

Infrared BGT
Infrared BGTIBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to JPY)

IBGTJPY by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (JPY)

Date
4/14/2025
JPY 978.137525
JPY 0
JPY 1,069.532496
JPY 978.137525
4/13/2025
JPY 1,110.616938
JPY 978.137525
JPY 1,110.616938
JPY 974.747398
4/12/2025
JPY 1,053.237467
JPY 1,110.616938
JPY 1,148.752961
JPY 1,053.237467
4/11/2025
JPY 927.505068
JPY 1,053.237467
JPY 1,122.710853
JPY 913.870051
4/10/2025
JPY 1,037.178352
JPY 927.505068
JPY 1,037.178352
JPY 891.5134
4/9/2025
JPY 770.979642
JPY 1,037.178352
JPY 1,000.955405
JPY 669.48912
4/8/2025
JPY 1,059.107256
JPY 770.979642
JPY 1,119.451051
JPY 777.609093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,104
1.02%
Market CapJPY 1.67T
VolumeJPY 26B
2
JPY 1,605.47
2.03%
Market CapJPY 193.68B
VolumeJPY 11.73B
4
JPY 2.12
1.70%
Market CapJPY 123.86B
VolumeJPY 2.43B
5
JPY 583.4
0.72%
Market CapJPY 85.11B
VolumeJPY 473.2M
6
JPY 127.9
2.41%
Market CapJPY 65.99B
VolumeJPY 3.66B
9
JPY 0.155066
3.40%
Market CapJPY 23.08B
VolumeJPY 780.61M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.53B
VolumeJPY 37.51M
719
JPY 7.66
3.96%
Market CapJPY 5.5B
VolumeJPY 758.06M
720
JPY 3.93
1.67%
Market CapJPY 5.49B
VolumeJPY 208.56M
722
Market CapJPY 5.47B
VolumeJPY 1.05B
723
JPY 260.03
3.60%
Market CapJPY 5.46B
VolumeJPY 1.06B

Data provided by Coingecko API