Internet Computer (ICP) Valor real atual

Internet Computer logo
ICPInternet Computer
INR 486,5+ 8.62%
Capitalização de mercado
INR 261,34B
8.66%
Volume (24)
INR 7 229 824 300
0.17%
Fornecimento em circulação
537 265 100 ICP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICP

Internet Computer Preço hoje

Internet Computer Preço
INR 486,5

Alteração de preço

INR 38,62
8.62%
24h Baixo / 24h Alto
INR 433,48 / INR 486,45

Volume

INR 7 229 824 300
0.17%
Volume / Limite de mercado
0,027664746
Dominio de mercado
0,076768099%
Posição de mercado
#52

Fornecimento de Internet Computer

Fornecimento em circulação
537 265 103,93 ICP
Fornecimento total
537 265 210,973 ICP
Fornecimento máximo
0 ICP

Internet Computer Capitalização de mercado

Capitalização de mercado
INR 261 337 090 000
8.66%

Totalmente diluído
Limite de mercado

INR 261 337 140 000
8.80%

Internet Computer Preço Ontem

Baixa / Alta de ontem
INR 447,024 / INR 447,15055
Abertura / Fecho de Ontem
INR 447,15055 / INR 447,024
A mudança de ontem
8.82%
Volume de ontem
INR 3 603 570 600

Histórico do preço do Internet Computer

7 dias Baixa / 7 dias Alta
INR 4,9756194 / INR 5,6604813
30 dias Baixa / 30 dias Alta
INR 442,51356 / INR 461,30143
90 dias Baixa / 90 dias Alta
INR 437,78747 / INR 467,7273
52 Semana Baixa / 52 Semana Alta
INR 437,78747 / INR 495,36853
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
INR 51 433
99.06%
Baixa de todos os temposGwen. 22, 2023 (1 anos atrás)
INR 237,38
104.60%

Data provided by Coingecko API

ICP para INR

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Internet Computer para Indian Rupee Gráfico de Preço (ICP para INR)

    ICPINR de TradingView

    Internet Computer Trocas

    Instant crypto to crypto exchange coming soon!

    Internet Computer Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 457,812747
    INR 0
    INR 461,301426
    INR 442,513561
    20/08/2025
    INR 437,787466
    INR 457,812747
    INR 460,298898
    INR 437,787466
    19/08/2025
    INR 464,156423
    INR 437,787466
    INR 467,727301
    INR 438,867435
    18/08/2025
    INR 480,342189
    INR 464,156423
    INR 480,342189
    INR 459,814006
    17/08/2025
    INR 477,68575
    INR 480,342189
    INR 495,368526
    INR 474,716143
    16/08/2025
    INR 471,829591
    INR 477,68575
    INR 479,766953
    INR 471,829591
    15/08/2025
    INR 478,483158
    INR 471,829591
    INR 487,28238
    INR 464,89121

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 28 minutoss e 6 segundoss

    Explore Our Other Products for ICP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 924
    3.98%
    Capitalização de mercadoINR 2,33T
    VolumeINR 50,97B
    2
    INR 4 875,75
    14.98%
    Capitalização de mercadoINR 587,95B
    VolumeINR 55,99B
    3
    INR 3,09
    7.31%
    Capitalização de mercadoINR 183,55B
    VolumeINR 9,52B
    5
    INR 898,19
    7.05%
    Capitalização de mercadoINR 125,07B
    VolumeINR 2,27B
    6
    INR 201,69
    11.53%
    Capitalização de mercadoINR 108,99B
    VolumeINR 9,62B
    9
    INR 0,24042
    11.23%
    Capitalização de mercadoINR 36,13B
    VolumeINR 4,22B

    Data provided by Coingecko API

    Mais criptomoedas

    49
    INR 88,56
    10.01%
    Capitalização de mercadoINR 279,05B
    VolumeINR 23,49B
    50
    INR 51,86
    19.81%
    Capitalização de mercadoINR 274,66B
    VolumeINR 96,27B
    51
    INR 21 554
    11.39%
    Capitalização de mercadoINR 265,47B
    VolumeINR 4,9B
    53
    INR 425 737
    15.13%
    Capitalização de mercadoINR 257,57B
    VolumeINR 13,89B
    54
    INR 32,22
    4.00%
    Capitalização de mercadoINR 254,23B
    VolumeINR 8,77B

    Data provided by Coingecko API