Investin (IVN) Valor real atual

Investin logo
IVNInvestin
$0,073074 0.00%
Capitalização de mercado
$214 106
0%
Volume (24)
$1
0%
Fornecimento em circulação
2 930 000 IVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVN

Investin Preço hoje

Investin Preço
$0,073074

Volume

$1,22
Volume / Limite de mercado
0,0000056981122
Dominio de mercado
0,000005452792%
Posição de mercado
#6310

Fornecimento de Investin

Fornecimento em circulação
2 930 000 IVN
Fornecimento total
9 000 000 IVN
Fornecimento máximo
0 IVN

Investin Capitalização de mercado

Capitalização de mercado
$214 106

Totalmente diluído
Limite de mercado

$657 665

Investin Preço Ontem

Baixa / Alta de ontem
$0,073073852 / $0,073073852
Abertura / Fecho de Ontem
$0,073073852 / $0,073073852
Volume de ontem
$1,2233567

Histórico do preço do Investin

7 dias Baixa / 7 dias Alta
$0,069499821 / $0,07493001
30 dias Baixa / 30 dias Alta
$0,069499821 / $0,073073852
90 dias Baixa / 90 dias Alta
$0,072365732 / $0,073073852
52 Semana Baixa / 52 Semana Alta
$0,069499821 / $0,07493001
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
$2,38
96.93%
Baixa de todos os temposGoue. 28, 2023 (2 anos atrás)
$0,00162624
4393.42%

Data provided by Coingecko API

IVN para USD

Investin
InvestinIVN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Investin para US Dollar Gráfico de Preço (IVN para USD)

    IVNUSD de TradingView

    Investin Trocas

    Instant crypto to crypto exchange coming soon!

    Investin Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,073074
    $0
    $0,073074
    $0,073074
    02/09/2025
    $0,070409
    $0,073074
    $0,073074
    $0,070409
    30/08/2025
    $0,073276
    $0
    $0,073363
    $0,072908
    29/08/2025
    $0,07493
    $0,073276
    $0,07493
    $0,072481
    28/08/2025
    $0,072601
    $0,07493
    $0,07493
    $0,072601

    Data provided by Coingecko API

    Datos en Vivo de Precios IVN

    El precio actual de IVN es de $ 0,073074 por IVN/USD, con un capital de mercado de 214 106 USD. El volumen de trading en las últimas 24 horas es de $ 1 USD. El precio de IVN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Investin ha bajado un 0.00%. Tiene una circulación de suministro de $ 2 930 000 de IVN.

    El gráfico de precio de Investin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de IVN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 19 minutoss e 0 segundoss

    Explore Our Other Products for IVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 488
    0.30%
    Capitalização de mercado$2,2T
    Volume$36,35B
    2
    $4 362,97
    1.11%
    Capitalização de mercado$526,71B
    Volume$31,88B
    4
    $2,82
    0.08%
    Capitalização de mercado$167,81B
    Volume$4,32B
    5
    $847,31
    0.55%
    Capitalização de mercado$117,9B
    Volume$910,99M
    6
    $206,99
    0.96%
    Capitalização de mercado$111,94B
    Volume$6,05B
    9
    $0,21
    0.57%
    Capitalização de mercado$32,38B
    Volume$1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6307
    $0,00000215
    0.81%
    Capitalização de mercado$214 907
    Volume$233
    Capitalização de mercado$214 907
    Volume$2 376
    6309
    $0,0000022
    0.46%
    Capitalização de mercado$214 865
    Volume$1 203
    6311
    $0,00233644
    8.02%
    Capitalização de mercado$214 029
    Volume$23 305
    6313
    $0,00021384
    15.97%
    Capitalização de mercado$213 828
    Volume$12 323

    Data provided by Coingecko API