Investin (IVN) Valor real atual

Investin logo
IVNInvestin
JPY 11+ 0.55%
Capitalização de mercado
JPY 32,23M
0.55%
Volume (24)
JPY 173
0.08%
Fornecimento em circulação
2 930 000 IVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVN

Investin Preço hoje

Investin Preço
JPY 11

Alteração de preço

JPY 0,060567
0.55%
24h Baixo / 24h Alto
JPY 10,94 / JPY 11,02

Volume

JPY 172,98
0.08%
Volume / Limite de mercado
0,0000053663742
Dominio de mercado
0,0000054926758%
Posição de mercado
#6294

Fornecimento de Investin

Fornecimento em circulação
2 930 000 IVN
Fornecimento total
9 000 000 IVN
Fornecimento máximo
0 IVN

Investin Capitalização de mercado

Capitalização de mercado
JPY 32 234 055
0.55%

Totalmente diluído
Limite de mercado

JPY 99 012 457
0.08%

Investin Preço Ontem

Baixa / Alta de ontem
JPY 11,005345 / JPY 11,014346
Abertura / Fecho de Ontem
JPY 11,014346 / JPY 11,005345
A mudança de ontem
0.09%
Volume de ontem
JPY 173,18401

Histórico do preço do Investin

7 dias Baixa / 7 dias Alta
JPY 0,066799294 / JPY 0,075317824
30 dias Baixa / 30 dias Alta
JPY 10,299016 / JPY 11,023183
90 dias Baixa / 90 dias Alta
JPY 9,8241244 / JPY 11,105161
52 Semana Baixa / 52 Semana Alta
JPY 9,8241244 / JPY 11,105161
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
JPY 269,96
95.92%
Baixa de todos os temposGoue. 28, 2023 (2 anos atrás)
JPY 0,229536
4692.89%

Data provided by Coingecko API

IVN para JPY

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Investin para Japanese yen Gráfico de Preço (IVN para JPY)

    IVNJPY de TradingView

    Investin Trocas

    Instant crypto to crypto exchange coming soon!

    Investin Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 10,651212
    JPY 0
    JPY 11,023183
    JPY 10,286411
    26/08/2025
    JPY 10,001608
    JPY 10,651212
    JPY 10,29064
    JPY 9,824124
    25/08/2025
    JPY 10,797072
    JPY 10,001608
    JPY 11,105161
    JPY 9,944733
    23/08/2025
    JPY 10,828427
    JPY 0
    JPY 10,828427
    JPY 10,525379

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 46 minutoss e 45 segundoss

    Explore Our Other Products for IVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 167
    1.47%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,67B
    2
    JPY 4 471,53
    2.06%
    Capitalização de mercadoJPY 540,71B
    VolumeJPY 27,16B
    3
    JPY 2,9
    3.01%
    Capitalização de mercadoJPY 173,05B
    VolumeJPY 5,85B
    5
    JPY 870,34
    0.07%
    Capitalização de mercadoJPY 121,12B
    VolumeJPY 1,5B
    6
    JPY 215,12
    2.02%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 12,64B
    9
    JPY 0,220078
    1.39%
    Capitalização de mercadoJPY 33,22B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    6291
    JPY 0,04622454
    9.43%
    Capitalização de mercadoJPY 32,37M
    VolumeJPY 867 505
    6292
    JPY 0,03230679
    0.44%
    Capitalização de mercadoJPY 32,37M
    VolumeJPY 54 057
    6293
    JPY 0,03412265
    2.12%
    Capitalização de mercadoJPY 32,36M
    VolumeJPY 2 378
    6295
    JPY 0,03176042
    18.24%
    Capitalização de mercadoJPY 32,23M
    VolumeJPY 2,79M
    6296
    JPY 0,079035
    5.76%
    Capitalização de mercadoJPY 32,23M
    VolumeJPY 29 922

    Data provided by Coingecko API