io.net (IO) Valor actual

io.net logo
IOio.net
BTC 0,000005 -1.81%
Capitalización de Mercado
BTC 1001
1.72%
Volumen (24)
BTC 146
1.41%
Suministro circulante
188.140.010 IO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IO

Precio de hoy de io.net

Precio de io.net
BTC 0,00000532

Cambio de precio en

BTC <0.000001
1.81%
Mínimo/máximo en 24 h
BTC 0,00000529 / BTC 0,00000546

Volumen de trading en

BTC 145,808
1.41%
Volumen/capitalización de mercado
0,14566234
Dominancia en el mercado
0,0028321998%
Rango en el mercado
#486

Suministro de io.net

Suministro circulante
188.140.009,907 IO
Suministro total
799.999.203,934 IO
Suministro máximo
800.000.000 IO

Capitalización de mercado de io.net

Capitalización de Mercado
BTC 1001
1.72%

Capitalización de mercado
completamente diluida

BTC 4255
0.04%

Precio de ayer de io.net

Mínimo/máximo de ayer
BTC 0,0000053073812 / BTC 0,0000053341777
Apertura/cierre de ayer
BTC 0,0000053341777 / BTC 0,0000053073812
Cambio de ayer
0.01%
Volumen de ayer
BTC 161,25623

Historial de precios de io.net

Mínimo/máximo en 7 días
BTC 0,5643442 / BTC 0,65409449
Mínimo/máximo en 30 días
BTC 0,0000052918547 / BTC 0,0000054449937
Mínimo/máximo en 90 días
BTC 0,0000052561757 / BTC 0,0000055877045
Mínimo/máximo en 52 semanas
BTC 0,0000051221384 / BTC 0,0000056715362
Máximo históricojun 12, 2024 (1 years ago)
BTC 0,00009422
94.36%
All Time Lowago 6, 2025 (24 days ago)
BTC 0,00000474
12.09%

Data provided by Coingecko API

Conversor de IO a BTC

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de io.net a Bitcoin en tiempo real (IO a BTC)

    IOBTC by TradingView

    io.net Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 0,000005
    IO/BTC
    BTC 0
    BTC 0
    Recently

    io.net Histórico de Precios (BTC)

    Fecha
    30/8/2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    29/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    28/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    27/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    26/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    25/8/2025
    BTC 0,000006
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    24/8/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 49 minutes and 42 seconds

    Explore Our Other Products for IO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.702
    0.30%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 23,46B
    2
    BTC 4456,57
    2.34%
    Capitalización de MercadoBTC 538,24B
    VolumenBTC 20,8B
    3
    BTC 2,84
    1.00%
    Capitalización de MercadoBTC 169,11B
    VolumenBTC 3,44B
    5
    BTC 859,79
    0.26%
    Capitalización de MercadoBTC 119,67B
    VolumenBTC 704,16M
    6
    BTC 204,17
    0.28%
    Capitalización de MercadoBTC 110,42B
    VolumenBTC 5,65B
    9
    BTC 0,21858
    0.88%
    Capitalización de MercadoBTC 32,96B
    VolumenBTC 1B

    Data provided by Coingecko API

    Más Criptomonedas

    485
    BTC 1,00464
    0.27%
    Capitalización de MercadoBTC 1004
    VolumenBTC 1
    482
    BTC 0,00000003
    4.71%
    Capitalización de MercadoBTC 1004
    VolumenBTC 20
    484
    BTC 0,00003982
    1.31%
    Capitalización de MercadoBTC 1003
    VolumenBTC 1
    487
    BTC 0,0000001
    0.37%
    Capitalización de MercadoBTC 997
    VolumenBTC 9
    488
    BTC 0,00015186
    3.11%
    Capitalización de MercadoBTC 993
    VolumenBTC 53

    Data provided by Coingecko API