Italian National Football Team Fan Token (ITA) Live Price

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
RUB 78.8 -5.54%
Market Cap
RUB 225.44M
5.38%
Volume (24)
RUB 6,380,828
5.11%
Circulating Supply
2,860,876 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian National Football Team Fan Token Price Today

Italian National Football Team Fan Token Price
RUB 78.8

Price Change

RUB -4.6256358
5.54%
24h Low / 24h High
RUB 78.04 / RUB 84.38

Trading Volume

RUB 6,380,828
5.11%
Volume / Market Cap
0.028304498
Market Dominance
0.000058950532%
Market Rank
#3018

Italian National Football Team Fan Token Supply

Circulating Supply
2,860,876 ITA
Total Supply
29,985,000 ITA
Max Supply
29,985,000 ITA

Italian National Football Team Fan Token Market Cap

Market Cap
RUB 225,435,130
5.38%

Fully Diluted
Market Cap

RUB 2,362,798,000
1.46%

Italian National Football Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 79.94036 / RUB 79.987383
Yesterday's Open / Close
RUB 79.987383 / RUB 79.94036
Yesterday's Change
1.46%
Yesterday's Volume
RUB 6,449,402.8

Italian National Football Team Fan Token Price History

7d Low / 7d High
RUB 0.77408843 / RUB 0.86705716
30d Low / 30d High
RUB 78.549328 / RUB 85.947681
90d Low / 90d High
RUB 78.549328 / RUB 90.389475
52 Week Low / 52 Week High
RUB 78.549328 / RUB 90.75563
All Time HighApr 3, 2024 (8 months ago)
RUB 441.91
82.10%
All Time LowDec 18, 2022 (2 years ago)
RUB 50.9
55.39%

Data provided by Coingecko API

ITA to RUB converter

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Italian National Football Team Fan Token Price Chart (ITA to RUB)

ITARUB by TradingView

Italian National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Italian National Football Team Fan Token Historical Price Data (RUB)

Date
12/19/2024
RUB 83.42497
RUB 0
RUB 83.42497
RUB 78.549328
12/18/2024
RUB 85.454494
RUB 83.42497
RUB 86.996655
RUB 83.229305
12/17/2024
RUB 86.706199
RUB 85.454494
RUB 90.389475
RUB 83.970094
12/16/2024
RUB 86.117425
RUB 86.706199
RUB 87.560852
RUB 85.269453
12/15/2024
RUB 88.00512
RUB 86.117425
RUB 88.715597
RUB 86.069455
12/14/2024
RUB 88.589439
RUB 88.00512
RUB 89.710933
RUB 87.323345
12/13/2024
RUB 89.242349
RUB 88.589439
RUB 90.75563
RUB 87.861336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,463
2.67%
Market CapRUB 1.93T
VolumeRUB 105.77B
2
RUB 3,416.29
5.68%
Market CapRUB 411.63B
VolumeRUB 64.24B
4
RUB 2.24
2.45%
Market CapRUB 128.81B
VolumeRUB 20.97B
5
RUB 666.24
2.84%
Market CapRUB 97.2B
VolumeRUB 2.61B
6
RUB 193.95
5.78%
Market CapRUB 93.01B
VolumeRUB 10.43B
7
RUB 0.314729
12.07%
Market CapRUB 46.48B
VolumeRUB 10.27B

Data provided by Coingecko API

More Cryptocurrencies

3016
RUB 0.00044774
11.39%
Market CapRUB 225.59M
VolumeRUB 61.93M
3021
RUB 101.57
0%
Market CapRUB 218.6M
VolumeRUB 29,801
3022
RUB 9,667.91
0%
Market CapRUB 229.82M
VolumeRUB 6,391
3023
RUB 6.37
0%
Market CapRUB 228.04M
VolumeRUB 3,135
3026
RUB 0.00000054
16.80%
Market CapRUB 225.16M
VolumeRUB 1.65M

Data provided by Coingecko API