IXO (IXO) Valor real atual

IXO logo
IXOIXO
$0,005497 -9.84%
Capitalização de mercado
$476 296
9.87%
Volume (24)
$124
0.13%
Fornecimento em circulação
86 640 000 IXO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXO

IXO Preço hoje

IXO Preço
$0,00549742

Alteração de preço

$-0,00059980101
9.84%
24h Baixo / 24h Alto
$0,00548394 / $0,00610153

Volume

$123,82
0.13%
Volume / Limite de mercado
0,00025996439
Dominio de mercado
0,000011940558%
Posição de mercado
#5098

Fornecimento de IXO

Fornecimento em circulação
86 640 000 IXO
Fornecimento total
126 270 000 IXO
Fornecimento máximo
150 000 000 IXO

IXO Capitalização de mercado

Capitalização de mercado
$476 296
9.87%

Totalmente diluído
Limite de mercado

$694 159
9.81%

IXO Preço Ontem

Baixa / Alta de ontem
$0,0060913879 / $0,0060993921
Abertura / Fecho de Ontem
$0,0060913879 / $0,0060993921
A mudança de ontem
9.81%
Volume de ontem
$79,317215

Histórico do preço do IXO

7 dias Baixa / 7 dias Alta
$0,0054425346 / $0,0072907589
30 dias Baixa / 30 dias Alta
$0,0058984331 / $0,0062256286
90 dias Baixa / 90 dias Alta
$0,0058329733 / $0,0072907589
52 Semana Baixa / 52 Semana Alta
$0,0054425346 / $0,0072907589
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
$1,009
99.46%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
$0,00336803
63.22%

Data provided by Coingecko API

IXO para USD

IXO
IXOIXO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXO para US Dollar Gráfico de Preço (IXO para USD)

    IXOUSD de TradingView

    IXO Trocas

    Instant crypto to crypto exchange coming soon!

    IXO Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,005976
    $0
    $0,006226
    $0,005898
    30/08/2025
    $0,006038
    $0,005976
    $0,006038
    $0,005833
    29/08/2025
    $0,006179
    $0,006038
    $0,006182
    $0,00592
    28/08/2025
    $0,005994
    $0,006179
    $0,007291
    $0,005903
    27/08/2025
    $0,005726
    $0,005994
    $0,006044
    $0,005696
    26/08/2025
    $0,005501
    $0,005726
    $0,005823
    $0,005443
    25/08/2025
    $0,005925
    $0,005501
    $0,005978
    $0,005515

    Data provided by Coingecko API

    Datos en Vivo de Precios IXO

    El precio actual de IXO es de $ 0,005497 por IXO/USD, con un capital de mercado de 476 296 USD. El volumen de trading en las últimas 24 horas es de $ 124 USD. El precio de IXO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de IXO ha bajado un -9.84%. Tiene una circulación de suministro de $ 86 640 000 de IXO.

    El gráfico de precio de IXO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de IXO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 54 minutoss e 44 segundoss

    Explore Our Other Products for IXO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 724
    1.22%
    Capitalização de mercado$2,14T
    Volume$41,95B
    2
    $4 258,26
    4.75%
    Capitalização de mercado$512,51B
    Volume$32,4B
    4
    $2,73
    3.13%
    Capitalização de mercado$162B
    Volume$8,14B
    5
    $842,97
    2.81%
    Capitalização de mercado$117,22B
    Volume$1,63B
    6
    $195,02
    4.95%
    Capitalização de mercado$105,37B
    Volume$7,57B
    10
    $0,21
    5.29%
    Capitalização de mercado$31,04B
    Volume$2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    5095
    $0,00256156
    11.39%
    Capitalização de mercado$476 831
    Volume$52 587
    5096
    $0,00047664
    23.94%
    Capitalização de mercado$476 631
    Volume$11 887
    5097
    $0,00274567
    1.03%
    Capitalização de mercado$476 429
    Volume$30
    5099
    $0,96
    4.35%
    Capitalização de mercado$475 976
    Volume$8 465
    5100
    $0,00010144
    2.64%
    Capitalização de mercado$474 740
    Volume$23 400

    Data provided by Coingecko API