IXO (IXO) Valor real atual

IXO logo
IXOIXO
GBP 0,004219 -0.14%
Capitalização de mercado
GBP 365 563
0.18%
Volume (24)
GBP 25
0.30%
Fornecimento em circulação
86 640 000 IXO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXO

IXO Preço hoje

IXO Preço
GBP 0,00421933

Alteração de preço

GBP -0,0000059953713
0.14%
24h Baixo / 24h Alto
GBP 0,00404523 / GBP 0,00422533

Volume

GBP 24,71
0.30%
Volume / Limite de mercado
0,000067594368
Dominio de mercado
0,000012373022%
Posição de mercado
#5090

Fornecimento de IXO

Fornecimento em circulação
86 640 000 IXO
Fornecimento total
126 270 000 IXO
Fornecimento máximo
150 000 000 IXO

IXO Capitalização de mercado

Capitalização de mercado
GBP 365 563
0.18%

Totalmente diluído
Limite de mercado

GBP 532 775
4.04%

IXO Preço Ontem

Baixa / Alta de ontem
GBP 0,0040495765 / GBP 0,0040615583
Abertura / Fecho de Ontem
GBP 0,0040615583 / GBP 0,0040495765
A mudança de ontem
4.04%
Volume de ontem
GBP 91,482258

Histórico do preço do IXO

7 dias Baixa / 7 dias Alta
GBP 0,0054425346 / GBP 0,0072907589
30 dias Baixa / 30 dias Alta
GBP 0,0040495765 / GBP 0,0046361332
90 dias Baixa / 90 dias Alta
GBP 0,0040495765 / GBP 0,0046867404
52 Semana Baixa / 52 Semana Alta
GBP 0,0040378709 / GBP 0,0053960802
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
GBP 0,754172
99.44%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 0,00252602
66.55%

Data provided by Coingecko API

IXO para GBP

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXO para British Pound Gráfico de Preço (IXO para GBP)

    IXOGBP de TradingView

    IXO Trocas

    Instant crypto to crypto exchange coming soon!

    IXO Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,00443
    GBP 0
    GBP 0,00443
    GBP 0,00405
    31/08/2025
    GBP 0,004425
    GBP 0,00443
    GBP 0,004687
    GBP 0,004368
    30/08/2025
    GBP 0,004471
    GBP 0,004425
    GBP 0,004471
    GBP 0,004319
    29/08/2025
    GBP 0,004573
    GBP 0,004471
    GBP 0,004581
    GBP 0,004383
    28/08/2025
    GBP 0,004439
    GBP 0,004573
    GBP 0,005396
    GBP 0,004369
    27/08/2025
    GBP 0,004248
    GBP 0,004439
    GBP 0,004478
    GBP 0,004229
    26/08/2025
    GBP 0,004089
    GBP 0,004248
    GBP 0,004319
    GBP 0,004038

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 39 minutoss e 18 segundoss

    Explore Our Other Products for IXO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 397
    1.10%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,82B
    2
    GBP 4 394,2
    0.93%
    Capitalização de mercadoGBP 530,52B
    VolumeGBP 29,93B
    4
    GBP 2,81
    0.07%
    Capitalização de mercadoGBP 167,16B
    VolumeGBP 6,4B
    5
    GBP 849,66
    0.72%
    Capitalização de mercadoGBP 118,26B
    VolumeGBP 1,41B
    6
    GBP 203,97
    1.37%
    Capitalização de mercadoGBP 110,25B
    VolumeGBP 6,57B
    9
    GBP 0,213225
    2.20%
    Capitalização de mercadoGBP 32,15B
    VolumeGBP 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5087
    GBP 0,00200978
    3.02%
    Capitalização de mercadoGBP 366 228
    VolumeGBP 44 011
    5088
    GBP 0,00036705
    8.21%
    Capitalização de mercadoGBP 366 256
    VolumeGBP 99 402
    5089
    GBP 0,00050152
    2.80%
    Capitalização de mercadoGBP 365 756
    VolumeGBP 17 715
    Capitalização de mercadoGBP 365 389
    VolumeGBP 0
    5092
    GBP 0,00004733
    2.08%
    Capitalização de mercadoGBP 365 291
    VolumeGBP 12 177

    Data provided by Coingecko API