IXO (IXO) Valor real atual

IXO logo
IXOIXO
BRL 0,030037 -6.81%
Capitalização de mercado
BRL 2,61M
6.69%
Volume (24)
BRL 766
0.13%
Fornecimento em circulação
86 640 000 IXO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXO

IXO Preço hoje

IXO Preço
BRL 0,03003668

Alteração de preço

BRL -0,0021947218
6.81%
24h Baixo / 24h Alto
BRL 0,03004988 / BRL 0,0338286

Volume

BRL 766,11
0.13%
Volume / Limite de mercado
0,00029398695
Dominio de mercado
0,000012039903%
Posição de mercado
#5111

Fornecimento de IXO

Fornecimento em circulação
86 640 000 IXO
Fornecimento total
126 270 000 IXO
Fornecimento máximo
150 000 000 IXO

IXO Capitalização de mercado

Capitalização de mercado
BRL 2 605 932
6.69%

Totalmente diluído
Limite de mercado

BRL 3 797 911
9.17%

IXO Preço Ontem

Baixa / Alta de ontem
BRL 0,033090941 / BRL 0,033134423
Abertura / Fecho de Ontem
BRL 0,033090941 / BRL 0,033134423
A mudança de ontem
9.29%
Volume de ontem
BRL 430,88395

Histórico do preço do IXO

7 dias Baixa / 7 dias Alta
BRL 0,0054425346 / BRL 0,0072907589
30 dias Baixa / 30 dias Alta
BRL 0,03203675 / BRL 0,033813879
90 dias Baixa / 90 dias Alta
BRL 0,031681211 / BRL 0,039447188
52 Semana Baixa / 52 Semana Alta
BRL 0,029463161 / BRL 0,039447188
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
BRL 5,66
99.47%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,01928027
55.88%

Data provided by Coingecko API

IXO para BRL

IXO
IXOIXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXO para Brazilian Real Gráfico de Preço (IXO para BRL)

    IXOBRL de TradingView

    IXO Trocas

    Instant crypto to crypto exchange coming soon!

    IXO Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,032459
    BRL 0
    BRL 0,033814
    BRL 0,032037
    30/08/2025
    BRL 0,032797
    BRL 0,032459
    BRL 0,032797
    BRL 0,031681
    29/08/2025
    BRL 0,033457
    BRL 0,032797
    BRL 0,033472
    BRL 0,032128
    28/08/2025
    BRL 0,032483
    BRL 0,033457
    BRL 0,039447
    BRL 0,031986
    27/08/2025
    BRL 0,0311
    BRL 0,032483
    BRL 0,032742
    BRL 0,030945
    26/08/2025
    BRL 0,029762
    BRL 0,0311
    BRL 0,031629
    BRL 0,029463
    25/08/2025
    BRL 0,03213
    BRL 0,029762
    BRL 0,032419
    BRL 0,029837

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 41 minutoss e 11 segundoss

    Explore Our Other Products for IXO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 307
    1.27%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 29,78B
    2
    BRL 4 369,76
    1.95%
    Capitalização de mercadoBRL 528,8B
    VolumeBRL 23,04B
    4
    BRL 2,71
    4.53%
    Capitalização de mercadoBRL 161,49B
    VolumeBRL 4,6B
    5
    BRL 850,83
    1.04%
    Capitalização de mercadoBRL 118,53B
    VolumeBRL 922,56M
    6
    BRL 197,13
    3.69%
    Capitalização de mercadoBRL 106,68B
    VolumeBRL 5,85B
    10
    BRL 0,21
    4.40%
    Capitalização de mercadoBRL 31,54B
    VolumeBRL 1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    5112
    BRL 0,03
    6.69%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 767
    5115
    BRL 0,48
    0.78%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 532 303
    5117
    BRL 0,00000001
    8.99%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 21 187
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 290 282
    5118
    BRL 0,03
    0%
    Capitalização de mercadoBRL 2,58M
    VolumeBRL 246

    Data provided by Coingecko API