John the Coin (JOHN) Valor real atual

John the Coin logo
JOHNJohn the Coin
GBP 0,000405 -3.02%
Capitalização de mercado
GBP 385 284
2.03%
Volume (24)
GBP 23
0.86%
Fornecimento em circulação
947 045 670 JOHN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JOHN

John the Coin Preço hoje

John the Coin Preço
GBP 0,00040489

Alteração de preço

GBP -0,000012613126
3.02%
24h Baixo / 24h Alto
GBP 0,00040413 / GBP 0,00042508

Volume

GBP 22,99
0.86%
Volume / Limite de mercado
0,000059670269
Dominio de mercado
0,000013040509%
Posição de mercado
#5034

Fornecimento de John the Coin

Fornecimento em circulação
947 045 666 JOHN
Fornecimento total
947 045 666 JOHN
Fornecimento máximo
947 045 666 JOHN

John the Coin Capitalização de mercado

Capitalização de mercado
GBP 385 284
2.03%

Totalmente diluído
Limite de mercado

GBP 385 284
2.57%

John the Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,00041576076 / GBP 0,00041932417
Abertura / Fecho de Ontem
GBP 0,00041932417 / GBP 0,00041576076
A mudança de ontem
3.03%
Volume de ontem
GBP 6,9076139

Histórico do preço do John the Coin

7 dias Baixa / 7 dias Alta
GBP 0,000479334 / GBP 0,00061912769
30 dias Baixa / 30 dias Alta
GBP 0,00039662967 / GBP 0,00042145166
90 dias Baixa / 90 dias Alta
GBP 0,00037279969 / GBP 0,00042145166
52 Semana Baixa / 52 Semana Alta
GBP 0,00035687746 / GBP 0,00045783316
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
GBP 0,01085897
96.25%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,0000416
878.05%

Data provided by Coingecko API

JOHN para GBP

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOHN Safely with 3Commas

Use a proven backtested strategy for JOHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real John the Coin para British Pound Gráfico de Preço (JOHN para GBP)

    JOHNGBP de TradingView

    John the Coin Trocas

    Instant crypto to crypto exchange coming soon!

    John the Coin Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000397
    GBP 0
    GBP 0,000421
    GBP 0,000397
    27/08/2025
    GBP 0,000396
    GBP 0,000397
    GBP 0,000413
    GBP 0,000392
    26/08/2025
    GBP 0,000377
    GBP 0,000396
    GBP 0,000396
    GBP 0,000373
    25/08/2025
    GBP 0,000414
    GBP 0,000377
    GBP 0,000427
    GBP 0,000377
    24/08/2025
    GBP 0,000419
    GBP 0,000414
    GBP 0,000436
    GBP 0,000411
    23/08/2025
    GBP 0,000439
    GBP 0,000419
    GBP 0,000458
    GBP 0,000416
    22/08/2025
    GBP 0,000357
    GBP 0,000439
    GBP 0,000438
    GBP 0,000357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 20 segundoss

    Explore Our Other Products for JOHN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 197
    2.40%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,79B
    2
    GBP 4 354,31
    5.09%
    Capitalização de mercadoGBP 524,89B
    VolumeGBP 31,56B
    3
    GBP 2,88
    4.26%
    Capitalização de mercadoGBP 171,08B
    VolumeGBP 6,77B
    5
    GBP 855,69
    2.10%
    Capitalização de mercadoGBP 119,02B
    VolumeGBP 1,64B
    6
    GBP 207,62
    2.51%
    Capitalização de mercadoGBP 112,26B
    VolumeGBP 13,18B
    9
    GBP 0,215107
    3.89%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    5031
    GBP 0,00003784
    7.79%
    Capitalização de mercadoGBP 386 647
    VolumeGBP 36 778
    5032
    GBP 0,00531308
    5.07%
    Capitalização de mercadoGBP 385 997
    VolumeGBP 5,08M
    5033
    GBP 0,00009007
    2.26%
    Capitalização de mercadoGBP 385 639
    VolumeGBP 44 856
    5035
    GBP 0,078511
    1.83%
    Capitalização de mercadoGBP 384 493
    VolumeGBP 13 165
    5036
    GBP 0,00037904
    16.08%
    Capitalização de mercadoGBP 384 456
    VolumeGBP 80 564

    Data provided by Coingecko API