John the Coin (JOHN) Valor actual

John the Coin logo
JOHNJohn the Coin
GBP 0,000243 -17.49%
Capitalización de Mercado
GBP 229.817
16.64%
Volumen (24)
GBP 2374
11.47%
Suministro en circulación
947.045.670 JOHN
Fecha de asunto
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0,00024267

Price Change

GBP -0,00005142585
17.49%
24h Low / 24h High
GBP 0,00023649 / GBP 0,00029409

Trading Volume

GBP 2373,74
11.47%
Volume / Market Cap
0,010328827
Market Dominance
0,0000078125186%
Market Rank
#5202

John the Coin Supply

Circulating Supply
947.045.666 JOHN
Total Supply
947.045.666 JOHN
Max Supply
947.045.666 JOHN

John the Coin Market Cap

Market Cap
GBP 229.817
16.64%

Fully Diluted
Market Cap

GBP 229.817
0.10%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0,000241034 / GBP 0,0002438076
Yesterday's Open / Close
GBP 0,0002438076 / GBP 0,000241034
Yesterday's Change
0.10%
Yesterday's Volume
GBP 2450,2889

John the Coin Price History

7d Low / 7d High
GBP 0,00029309944 / GBP 0,00048287608
30d Low / 30d High
GBP 0,000241034 / GBP 0,00030696534
90d Low / 90d High
GBP 0,000241034 / GBP 0,0003718512
52 Week Low / 52 Week High
GBP 0,000241034 / GBP 0,00038686367
All Time Highoct 14, 2024 (3 months ago)
GBP 0,01085897
97.77%
All Time Lowfeb 2, 2025 (0 days ago)
GBP 0,00023649
2.61%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de John the Coin a British Pound en tiempo real (JOHN a GBP)

JOHNGBP by TradingView

John the Coin Intercambios

Instant crypto to crypto exchange coming soon!

John the Coin Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,000296
GBP 0
GBP 0,0003
GBP 0,000241
31/1/2025
GBP 0,000277
GBP 0,000296
GBP 0,000307
GBP 0,000277
30/1/2025
GBP 0,000355
GBP 0,000277
GBP 0,000372
GBP 0,000297
29/1/2025
GBP 0,000298
GBP 0,000355
GBP 0,000363
GBP 0,000298
28/1/2025
GBP 0,000303
GBP 0,000298
GBP 0,000318
GBP 0,0003
27/1/2025
GBP 0,000361
GBP 0,000303
GBP 0,000361
GBP 0,000292
26/1/2025
GBP 0,000375
GBP 0,000361
GBP 0,000387
GBP 0,000362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 25 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.799
2.43%
Capitalización de MercadoGBP 1,98T
VolumenGBP 35,02B
2
GBP 3096,16
5.91%
Capitalización de MercadoGBP 373,17B
VolumenGBP 23,45B
3
GBP 2,89
5.15%
Capitalización de MercadoGBP 166,55B
VolumenGBP 5,83B
5
GBP 211,59
8.25%
Capitalización de MercadoGBP 103,08B
VolumenGBP 5,51B
6
GBP 654,14
3.00%
Capitalización de MercadoGBP 95,43B
VolumenGBP 758,03M
8
GBP 0,301019
7.96%
Capitalización de MercadoGBP 44,51B
VolumenGBP 2,17B

Data provided by Coingecko API

Más Criptomonedas

5198
GBP 0,00023061
23.91%
Capitalización de MercadoGBP 230.609
VolumenGBP 5478
5200
GBP 0,00360438
7.76%
Capitalización de MercadoGBP 230.291
VolumenGBP 1202
5204
GBP 0,00028747
21.53%
Capitalización de MercadoGBP 229.976
VolumenGBP 7348
5199
GBP 0,00039652
6.31%
Capitalización de MercadoGBP 229.754
VolumenGBP 95
5201
GBP 0,00022977
17.50%
Capitalización de MercadoGBP 229.725
VolumenGBP 8431

Data provided by Coingecko API