John the Coin (JOHN) Valor real atual

John the Coin logo
JOHNJohn the Coin
0,000393 -0.14%
Capitalização de mercado
€372 679
0.10%
Volume (24)
39
0.59%
Fornecimento em circulação
947 045 670 JOHN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JOHN

John the Coin Preço hoje

John the Coin Preço
€0,00039336

Alteração de preço

€<0.000001
0.14%
24h Baixo / 24h Alto
€0,00038618 / €0,00040197

Volume

€39,01
0.59%
Volume / Limite de mercado
0,00010467453
Dominio de mercado
0,000011063471%
Posição de mercado
#5283

Fornecimento de John the Coin

Fornecimento em circulação
947 045 666 JOHN
Fornecimento total
947 045 666 JOHN
Fornecimento máximo
947 045 666 JOHN

John the Coin Capitalização de mercado

Capitalização de mercado
€372 679
0.10%

Totalmente diluído
Limite de mercado

€372 679
0.05%

John the Coin Preço Ontem

Baixa / Alta de ontem
€0,00039217923 / €0,0003945015
Abertura / Fecho de Ontem
€0,00039217923 / €0,0003945015
Volume de ontem
€1 849,1088

Histórico do preço do John the Coin

7 dias Baixa / 7 dias Alta
€0,00045393754 / €0,00052782063
30 dias Baixa / 30 dias Alta
€0,00038978436 / €0,00044505109
90 dias Baixa / 90 dias Alta
€0,00038978436 / €0,00044907974
52 Semana Baixa / 52 Semana Alta
€0,00038978436 / €0,00049107991
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
€0,01300439
96.97%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00004848
712.15%

Data provided by Coingecko API

JOHN para EUR

John the Coin
John the CoinJOHN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOHN Safely with 3Commas

Use a proven backtested strategy for JOHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real John the Coin para Euro Gráfico de Preço (JOHN para EUR)

    JOHNEUR de TradingView

    John the Coin Trocas

    Instant crypto to crypto exchange coming soon!

    John the Coin Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000443
    €0
    €0,000445
    €0,00039
    03/09/2025
    €0,000441
    €0,000443
    €0,000449
    €0,00044
    02/09/2025
    €0,000414
    €0,000441
    €0,000442
    €0,000414
    01/09/2025
    €0,000437
    €0,000414
    €0,000438
    €0,00041
    31/08/2025
    €0,000447
    €0,000437
    €0,000454
    €0,000443
    30/08/2025
    €0,000449
    €0,000447
    €0,000451
    €0,000437
    29/08/2025
    €0,000484
    €0,000449
    €0,000491
    €0,000442

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 16 segundoss

    Explore Our Other Products for JOHN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 528
    1.07%
    Capitalização de mercado€2,22T
    Volume€56,49B
    2
    4 338,93
    0.79%
    Capitalização de mercado€522,38B
    Volume€38,87B
    3
    2,85
    1.71%
    Capitalização de mercado€169,64B
    Volume€6,51B
    5
    850,91
    0.61%
    Capitalização de mercado€118,4B
    Volume€977M
    6
    205,19
    0.84%
    Capitalização de mercado€111,03B
    Volume€7,84B
    9
    0,22
    2.89%
    Capitalização de mercado€32,9B
    Volume€2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    5280
    0,00037371
    1.08%
    Capitalização de mercado€373 885
    Volume€479
    5281
    0,00040859
    5.65%
    Capitalização de mercado€373 742
    Volume€1 370
    5286
    0,00034863
    0.72%
    Capitalização de mercado€373 030
    Volume€32 670
    5285
    0,85
    0.57%
    Capitalização de mercado€372 669
    Volume€287
    5287
    0,00000513
    2.72%
    Capitalização de mercado€372 164
    Volume€16 917

    Data provided by Coingecko API