Jupiter (JUP) Live Price

Jupiter logo
JUPJupiter
JPY 78.84 -2.57%
Market Cap
JPY 236.88B
2.65%
Volume (24)
JPY 14,447,236,000
0.09%
Circulating Supply
3,004,800,000 JUP
Issue Date
-

Data provided by Coingecko API

JUP price Statistics

Jupiter Price Today

Jupiter Price
JPY 78.84

Price Change

JPY -2.0792319
2.57%
24h Low / 24h High
JPY 76.42 / JPY 81.81

Trading Volume

JPY 14,447,236,000
0.09%
Volume / Market Cap
0.06098943
Market Dominance
0.041777826%
Market Rank
#80

Jupiter Supply

Circulating Supply
3,004,799,999.98 JUP
Total Supply
6,999,203,590.936 JUP
Max Supply
10,000,000,000 JUP

Jupiter Market Cap

Market Cap
JPY 236,880,990,000
2.65%

Fully Diluted
Market Cap

JPY 551,776,580,000
2.07%

Jupiter Price Yesterday

Yesterday's Low / High
JPY 80.342804 / JPY 80.662666
Yesterday's Open / Close
JPY 80.342804 / JPY 80.662666
Yesterday's Change
2.07%
Yesterday's Volume
JPY 21,958,735,000

Jupiter Price History

7d Low / 7d High
JPY 0.52153061 / JPY 0.65737437
30d Low / 30d High
JPY 78.767516 / JPY 85.66687
90d Low / 90d High
JPY 78.767516 / JPY 97.181078
52 Week Low / 52 Week High
JPY 78.243999 / JPY 97.181078
All Time HighJan 31, 2024 (1 years ago)
JPY 293.28
73.11%
All Time LowApr 7, 2025 (3 months ago)
JPY 44.51
77.20%

Data provided by Coingecko API

JUP to JPY converter

Jupiter
JupiterJUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jupiter Price Chart (JUP to JPY)

JUPJPY by TradingView

Jupiter Exchanges

Instant crypto to crypto exchange coming soon!

Jupiter Historical Price Data (JPY)

Date
7/24/2025
JPY 84.126062
JPY 0
JPY 85.66687
JPY 78.767516
7/23/2025
JPY 92.357845
JPY 84.126062
JPY 92.357845
JPY 83.299299
7/22/2025
JPY 90.264118
JPY 92.357845
JPY 97.181078
JPY 89.186969
7/21/2025
JPY 83.127196
JPY 90.264118
JPY 93.020224
JPY 82.248835
7/20/2025
JPY 81.171594
JPY 83.127196
JPY 84.577117
JPY 81.171594
7/19/2025
JPY 79.523622
JPY 81.171594
JPY 81.414033
JPY 78.243999
7/18/2025
JPY 81.317055
JPY 79.523622
JPY 85.340525
JPY 79.132698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,722
1.84%
Market CapJPY 2.32T
VolumeJPY 91.2B
2
JPY 3,644.59
2.38%
Market CapJPY 440.24B
VolumeJPY 48.69B
3
JPY 3.08
4.48%
Market CapJPY 182.57B
VolumeJPY 7.75B
5
JPY 774.7
0.65%
Market CapJPY 107.92B
VolumeJPY 2.1B
6
JPY 182.32
3.06%
Market CapJPY 98.15B
VolumeJPY 16.99B
8
JPY 0.227496
4.76%
Market CapJPY 34.26B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

77
JPY 17,235,860
1.30%
Market CapJPY 245.84B
VolumeJPY 1.74B
78
JPY 258.35
6.27%
Market CapJPY 240.5B
VolumeJPY 13.38B
79
Market CapJPY 240.01B
VolumeJPY 126.93M
Market CapJPY 233.32B
VolumeJPY 7.55B
82
JPY 781.33
0.56%
Market CapJPY 230.06B
VolumeJPY 7.55B

Data provided by Coingecko API