Just a chill guy (ETH) (CHILLGUY) Live Price

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
INR 0.029631+ 1.39%
Market Cap
INR 29.63M
1.49%
Volume (24)
INR 59,237
0.25%
Circulating Supply
1,000,000,000 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy (ETH) Price Today

Just a chill guy (ETH) Price
INR 0.02963136

Price Change

INR 0.00040486
1.39%
24h Low / 24h High
INR 0.02922267 / INR 0.03021645

Trading Volume

INR 59,237
0.25%
Volume / Market Cap
0.0019991323
Market Dominance
0.0000087144871%
Market Rank
#5655

Just a chill guy (ETH) Supply

Circulating Supply
1,000,000,000 CHILLGUY
Total Supply
1,000,000,000 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy (ETH) Market Cap

Market Cap
INR 29,631,355
1.49%

Fully Diluted
Market Cap

INR 29,631,355
1.19%

Just a chill guy (ETH) Price Yesterday

Yesterday's Low / High
INR 0.029951337 / INR 0.030026739
Yesterday's Open / Close
INR 0.029951337 / INR 0.030026739
Yesterday's Change
1.19%
Yesterday's Volume
INR 11,705.552

Just a chill guy (ETH) Price History

7d Low / 7d High
INR 0.00030836833 / INR 0.00036974836
30d Low / 30d High
INR 0.029276489 / INR 0.031935331
90d Low / 90d High
INR 0.027401364 / INR 0.032290217
52 Week Low / 52 Week High
INR 0.026841923 / INR 0.032290217
All Time HighDec 5, 2024 (8 months ago)
INR 0.384897
92.32%
All Time LowMar 29, 2025 (5 months ago)
INR 0.01775425
66.56%

Data provided by Coingecko API

CHILLGUY to INR converter

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a chill guy (ETH) Price Chart (CHILLGUY to INR)

    CHILLGUYINR by TradingView

    Just a chill guy (ETH) Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.031002
    INR 0
    INR 0.031002
    INR 0.029964
    8/24/2025
    INR 0.031107
    INR 0.031002
    INR 0.031935
    INR 0.030885
    8/23/2025
    INR 0.032269
    INR 0.031107
    INR 0.03229
    INR 0.031079
    8/22/2025
    INR 0.027401
    INR 0.032269
    INR 0.032097
    INR 0.027401
    8/21/2025
    INR 0.027944
    INR 0.027401
    INR 0.028013
    INR 0.027464
    8/20/2025
    INR 0.02926
    INR 0.027944
    INR 0.029736
    INR 0.026842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 4 minutes and 7 seconds

    Explore Our Other Products for CHILLGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,371
    1.54%
    Market CapINR 2.22T
    VolumeINR 39.18B
    2
    INR 4,605.06
    4.25%
    Market CapINR 555.76B
    VolumeINR 39.44B
    3
    INR 3
    3.46%
    Market CapINR 178.34B
    VolumeINR 6.3B
    5
    INR 858.75
    2.17%
    Market CapINR 119.6B
    VolumeINR 1.3B
    6
    INR 204.84
    9.20%
    Market CapINR 110.72B
    VolumeINR 9.53B
    9
    INR 0.22035
    4.86%
    Market CapINR 33.2B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5650
    INR 107,416
    0.47%
    Market CapINR 29.73M
    VolumeINR 27.37M
    5651
    INR 0.03266061
    6.72%
    Market CapINR 29.71M
    VolumeINR 5.8M
    5652
    INR 0.02964352
    6.49%
    Market CapINR 29.64M
    VolumeINR 3.85M
    5653
    INR 0.061116
    2.56%
    Market CapINR 29.63M
    VolumeINR 197,980
    5654
    INR 0.00000007
    9.67%
    Market CapINR 29.6M
    VolumeINR 1.26M

    Data provided by Coingecko API