Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
BRL 5.34+ 0.17%
Market Cap
BRL 10.05M
0.46%
Volume (24)
BRL 988,563
0.78%
Circulating Supply
1,880,310 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
BRL 5.34

Price Change

BRL 0.0092959
0.17%
24h Low / 24h High
BRL 5.27 / BRL 5.38

Trading Volume

BRL 988,563
0.78%
Volume / Market Cap
0.098382235
Market Dominance
0.000059416462%
Market Rank
#3052

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
1,880,310.257 USDT
Total Supply
1,880,310.257 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
BRL 10,048,186
0.46%

Fully Diluted
Market Cap

BRL 10,048,186
0.32%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
BRL 5.3267535 / BRL 5.3269174
Yesterday's Open / Close
BRL 5.3267535 / BRL 5.3269174
Yesterday's Change
0.25%
Yesterday's Volume
BRL 731,344.15

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
BRL 0.97851694 / BRL 1.0092749
30d Low / 30d High
BRL 5.276071 / BRL 5.3421019
90d Low / 90d High
BRL 5.2496925 / BRL 5.3421019
52 Week Low / 52 Week High
BRL 5.1826171 / BRL 5.3474411
All Time HighFeb 4, 2025 (9 months ago)
BRL 9.57
43.80%
All Time LowOct 10, 2025 (1 months ago)
BRL 2.44
120.64%

Data provided by Coingecko API

USDT to BRL converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to BRL)

USDTBRL by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.34
USDT/BRL
BRL 0.0001
BRL 310,163,950
Recently
KuCoin
KuCoin
BRL 5.36
USDT/BRL
BRL 0.0026
BRL 2,018,639
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (BRL)

Date
11/18/2025
BRL 5.325203
BRL 0
BRL 5.342102
BRL 5.276071
11/17/2025
BRL 5.286066
BRL 5.325203
BRL 5.339889
BRL 5.264907
11/16/2025
BRL 5.280765
BRL 5.286066
BRL 5.33971
BRL 5.249693
11/15/2025
BRL 5.32071
BRL 5.280765
BRL 5.321396
BRL 5.182617
11/14/2025
BRL 5.300126
BRL 5.32071
BRL 5.347441
BRL 5.249216
11/13/2025
BRL 5.277427
BRL 5.300126
BRL 5.317637
BRL 5.245853
11/12/2025
BRL 5.242229
BRL 5.277427
BRL 5.313747
BRL 5.242229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 54 minutes and 13 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,392
4.14%
Market CapBRL 1.78T
VolumeBRL 72.89B
2
BRL 2,915.04
7.02%
Market CapBRL 351.94B
VolumeBRL 32.44B
4
BRL 2.06
7.26%
Market CapBRL 123.75B
VolumeBRL 4.74B
5
BRL 882.64
5.46%
Market CapBRL 121.54B
VolumeBRL 2.05B
7
BRL 131.98
5.79%
Market CapBRL 73.18B
VolumeBRL 5.49B
10
BRL 0.15
7.09%
Market CapBRL 22.64B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3051
Market CapBRL 10.06M
VolumeBRL 140,873
Market CapBRL 10.05M
VolumeBRL 990,093
3053
BRL 0.01
1.74%
Market CapBRL 10.05M
VolumeBRL 3.28M
3054
BRL 0.01
6.38%
Market CapBRL 10.04M
VolumeBRL 5.85M
3055
BRL 0.13
7.44%
Market CapBRL 10.04M
VolumeBRL 4,155

Data provided by Coingecko API