Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
BRL 5.37 -0.27%
Market Cap
BRL 9.96M
5.53%
Volume (24)
BRL 597,956
15.14%
Circulating Supply
1,851,113 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
BRL 5.37

Price Change

BRL -0.014754021
0.27%
24h Low / 24h High
BRL 5.36 / BRL 5.42

Trading Volume

BRL 597,956
15.14%
Volume / Market Cap
0.060061402
Market Dominance
0.000046004019%
Market Rank
#3378

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
1,851,112.765 USDT
Total Supply
1,851,112.765 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
BRL 9,955,745
5.53%

Fully Diluted
Market Cap

BRL 9,955,745
0.21%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
BRL 5.3885331 / BRL 5.3902783
Yesterday's Open / Close
BRL 5.3902783 / BRL 5.3885331
Yesterday's Change
0.36%
Yesterday's Volume
BRL 785,771.16

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
BRL 0.99650787 / BRL 1.0074019
30d Low / 30d High
BRL 5.3802149 / BRL 5.404397
90d Low / 90d High
BRL 5.3655137 / BRL 5.4172756
52 Week Low / 52 Week High
BRL 5.3572488 / BRL 5.452639
All Time HighFeb 4, 2025 (8 months ago)
BRL 9.57
43.84%
All Time LowOct 10, 2025 (16 days ago)
BRL 2.44
120.48%

Data provided by Coingecko API

USDT to BRL converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to BRL)

USDTBRL by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.38
USDT/BRL
BRL 0.0001
BRL 235,988,970
Recently
KuCoin
KuCoin
BRL 5.37
USDT/BRL
BRL 0.005
BRL 719,865
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (BRL)

Date
10/26/2025
BRL 5.397782
BRL 0
BRL 5.397782
BRL 5.380215
10/25/2025
BRL 5.395147
BRL 5.397782
BRL 5.407835
BRL 5.381106
10/24/2025
BRL 5.391568
BRL 5.395147
BRL 5.395262
BRL 5.365514
10/23/2025
BRL 5.407454
BRL 5.391568
BRL 5.421132
BRL 5.372456
10/22/2025
BRL 5.38839
BRL 5.407454
BRL 5.413568
BRL 5.38324
10/21/2025
BRL 5.373082
BRL 5.38839
BRL 5.430602
BRL 5.357249
10/20/2025
BRL 5.397378
BRL 5.373082
BRL 5.452639
BRL 5.364174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 31 minutes and 55 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,234
1.60%
Market CapBRL 2.3T
VolumeBRL 63.95B
2
BRL 4,186.73
3.21%
Market CapBRL 505.22B
VolumeBRL 35.73B
4
BRL 2.67
1.57%
Market CapBRL 160.26B
VolumeBRL 4.35B
5
BRL 1,146.88
1.70%
Market CapBRL 157.99B
VolumeBRL 2.9B
6
BRL 201.06
1.13%
Market CapBRL 110.57B
VolumeBRL 6.49B
9
BRL 0.2
0.76%
Market CapBRL 30.87B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3376
BRL 0.01
10.83%
Market CapBRL 9.99M
VolumeBRL 65,609
3386
BRL 0.01
48.78%
Market CapBRL 9.98M
VolumeBRL 7.85M
3377
BRL 4.23
10.04%
Market CapBRL 9.97M
VolumeBRL 2.19M
3381
BRL 0.01
2.00%
Market CapBRL 9.93M
VolumeBRL 96,747
3382
BRL 0.03
8.45%
Market CapBRL 9.92M
VolumeBRL 1.54M

Data provided by Coingecko API