Kasta (KASTA) Valor real atual

Kasta logo
KASTAKasta
JPY 1,71+ 0.41%
Capitalização de mercado
JPY 1,3B
0.54%
Volume (24)
JPY 51 254 910
4.54%
Fornecimento em circulação
763 690 300 KASTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KASTA

Kasta Preço hoje

Kasta Preço
JPY 1,71

Alteração de preço

JPY 0,00700649
0.41%
24h Baixo / 24h Alto
JPY 1,7 / JPY 1,72

Volume

JPY 51 254 910
4.54%
Volume / Limite de mercado
0,039290337
Dominio de mercado
0,0002222894%
Posição de mercado
#1857

Fornecimento de Kasta

Fornecimento em circulação
763 690 300,779 KASTA
Fornecimento total
1 499 516 764 KASTA
Fornecimento máximo
1 500 000 000 KASTA

Kasta Capitalização de mercado

Capitalização de mercado
JPY 1 304 516 900
0.54%

Totalmente diluído
Limite de mercado

JPY 2 561 437 600
0.07%

Kasta Preço Ontem

Baixa / Alta de ontem
JPY 1,706224 / JPY 1,7126327
Abertura / Fecho de Ontem
JPY 1,7126327 / JPY 1,706224
A mudança de ontem
0.03%
Volume de ontem
JPY 51 262 419

Histórico do preço do Kasta

7 dias Baixa / 7 dias Alta
JPY 0,011056925 / JPY 0,014367365
30 dias Baixa / 30 dias Alta
JPY 1,6531788 / JPY 1,7167181
90 dias Baixa / 90 dias Alta
JPY 1,6265433 / JPY 1,7477325
52 Semana Baixa / 52 Semana Alta
JPY 1,6265433 / JPY 2,1082348
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
JPY 131,62
98.70%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
JPY 1,2
42.31%

Data provided by Coingecko API

KASTA para JPY

Kasta
KastaKASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kasta para Japanese yen Gráfico de Preço (KASTA para JPY)

    KASTAJPY de TradingView

    Kasta Trocas

    Instant crypto to crypto exchange coming soon!

    Kasta Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,654114
    JPY 0
    JPY 1,716718
    JPY 1,653179
    27/08/2025
    JPY 1,65739
    JPY 1,654114
    JPY 1,684666
    JPY 1,647096
    26/08/2025
    JPY 1,64048
    JPY 1,65739
    JPY 1,661348
    JPY 1,626543
    25/08/2025
    JPY 1,766475
    JPY 1,64048
    JPY 1,772995
    JPY 1,664208
    24/08/2025
    JPY 1,903546
    JPY 1,766475
    JPY 1,904033
    JPY 1,768228
    23/08/2025
    JPY 1,90566
    JPY 1,903546
    JPY 1,9169
    JPY 1,892352
    22/08/2025
    JPY 1,804246
    JPY 1,90566
    JPY 2,108235
    JPY 1,728154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 9 minutoss e 15 segundoss

    Explore Our Other Products for KASTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 494
    3.61%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,42B
    2
    JPY 4 336,22
    3.94%
    Capitalização de mercadoJPY 522,13B
    VolumeJPY 36,53B
    3
    JPY 2,84
    4.95%
    Capitalização de mercadoJPY 168,92B
    VolumeJPY 6,65B
    5
    JPY 859,98
    1.05%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,65B
    6
    JPY 208,41
    1.08%
    Capitalização de mercadoJPY 112,84B
    VolumeJPY 13,83B
    9
    JPY 0,214612
    3.31%
    Capitalização de mercadoJPY 32,34B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1854
    JPY 1,5
    14.69%
    Capitalização de mercadoJPY 1,31B
    VolumeJPY 58,44M
    Capitalização de mercadoJPY 1,31B
    VolumeJPY 497 996
    1856
    JPY 2,41
    4.95%
    Capitalização de mercadoJPY 1,31B
    VolumeJPY 487 178
    1858
    JPY 1,25
    2.22%
    Capitalização de mercadoJPY 1,3B
    VolumeJPY 9,06M
    1859
    JPY 0
    3.07%
    Capitalização de mercadoJPY 1,3B
    VolumeJPY 7,78M

    Data provided by Coingecko API