Kasta (KASTA) Valor real atual

Kasta logo
KASTAKasta
GBP 0,007578 -1.01%
Capitalização de mercado
GBP 5,79M
0.61%
Volume (24)
GBP 217 669
139.07%
Fornecimento em circulação
763 613 420 KASTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KASTA

Kasta Preço hoje

Kasta Preço
GBP 0,00757849

Alteração de preço

GBP -0,000077375078
1.01%
24h Baixo / 24h Alto
GBP 0,00749818 / GBP 0,00768839

Volume

GBP 217 669
139.07%
Volume / Limite de mercado
0,037590229
Dominio de mercado
0,00019772358%
Posição de mercado
#1951

Fornecimento de Kasta

Fornecimento em circulação
763 613 421,259 KASTA
Fornecimento total
1 499 516 764 KASTA
Fornecimento máximo
1 500 000 000 KASTA

Kasta Capitalização de mercado

Capitalização de mercado
GBP 5 790 574
0.61%

Totalmente diluído
Limite de mercado

GBP 11 371 019
1.26%

Kasta Preço Ontem

Baixa / Alta de ontem
GBP 0,0076767725 / GBP 0,0076834806
Abertura / Fecho de Ontem
GBP 0,0076834806 / GBP 0,0076767725
A mudança de ontem
1.32%
Volume de ontem
GBP 243 149,72

Histórico do preço do Kasta

7 dias Baixa / 7 dias Alta
GBP 0,010154956 / GBP 0,011796962
30 dias Baixa / 30 dias Alta
GBP 0,0075875188 / GBP 0,0078105005
90 dias Baixa / 90 dias Alta
GBP 0,0075875188 / GBP 0,0083404065
52 Semana Baixa / 52 Semana Alta
GBP 0,0075875188 / GBP 0,0087352612
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
GBP 0,836387
99.09%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
GBP 0,00603095
25.77%

Data provided by Coingecko API

KASTA para GBP

Kasta
KastaKASTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kasta para British Pound Gráfico de Preço (KASTA para GBP)

    KASTAGBP de TradingView

    Kasta Trocas

    Instant crypto to crypto exchange coming soon!

    Kasta Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,007751
    GBP 0
    GBP 0,007807
    GBP 0,007588
    03/09/2025
    GBP 0,008234
    GBP 0,007751
    GBP 0,008234
    GBP 0,007605
    02/09/2025
    GBP 0,008272
    GBP 0,008234
    GBP 0,00834
    GBP 0,008184
    01/09/2025
    GBP 0,008301
    GBP 0,008272
    GBP 0,008333
    GBP 0,008194
    31/08/2025
    GBP 0,008264
    GBP 0,008301
    GBP 0,008514
    GBP 0,008264
    30/08/2025
    GBP 0,008735
    GBP 0,008264
    GBP 0,008735
    GBP 0,008234
    29/08/2025
    GBP 0,008646
    GBP 0,008735
    GBP 0,008714
    GBP 0,008566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 15 segundoss

    Explore Our Other Products for KASTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 405
    1.10%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 56,32B
    2
    GBP 4 325,12
    0.69%
    Capitalização de mercadoGBP 522,22B
    VolumeGBP 37,57B
    3
    GBP 2,86
    2.20%
    Capitalização de mercadoGBP 170,08B
    VolumeGBP 6,66B
    5
    GBP 850,96
    0.75%
    Capitalização de mercadoGBP 118,42B
    VolumeGBP 979,26M
    6
    GBP 204,98
    1.04%
    Capitalização de mercadoGBP 111,16B
    VolumeGBP 7,94B
    9
    GBP 0,217511
    2.63%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1952
    GBP 0,00001383
    10.97%
    Capitalização de mercadoGBP 5,82M
    VolumeGBP 911 027
    1949
    GBP 0,968957
    0.03%
    Capitalização de mercadoGBP 5,82M
    VolumeGBP 1 668
    1957
    GBP 0,00573589
    0.01%
    Capitalização de mercadoGBP 5,8M
    VolumeGBP 47 995
    1953
    GBP 0,00577608
    0.43%
    Capitalização de mercadoGBP 5,77M
    VolumeGBP 892 739
    1954
    GBP 0,00573534
    0.16%
    Capitalização de mercadoGBP 5,76M
    VolumeGBP 3 902

    Data provided by Coingecko API