Keep3rV1 (KP3R) Valor real atual

Keep3rV1 logo
KP3RKeep3rV1
BTC 0,000046 -1.61%
Capitalização de mercado
BTC 22
1.47%
Volume (24)
BTC 1
1.07%
Fornecimento em circulação
467 774 KP3R
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KP3R

Keep3rV1 Preço hoje

Keep3rV1 Preço
BTC 0,00004645

Alteração de preço

BTC <0.000001
1.61%
24h Baixo / 24h Alto
BTC 0,00004506 / BTC 0,00004797

Volume

BTC 0,7591914
1.07%
Volume / Limite de mercado
0,034888908
Dominio de mercado
0,000061688426%
Posição de mercado
#3075

Fornecimento de Keep3rV1

Fornecimento em circulação
467 773,939 KP3R
Fornecimento total
467 773,939 KP3R
Fornecimento máximo
467 773,939 KP3R

Keep3rV1 Capitalização de mercado

Capitalização de mercado
BTC 21,760251
1.47%

Totalmente diluído
Limite de mercado

BTC 21,760251
1.62%

Keep3rV1 Preço Ontem

Baixa / Alta de ontem
BTC 0,000047284876 / BTC 0,00004728697
Abertura / Fecho de Ontem
BTC 0,000047284876 / BTC 0,00004728697
A mudança de ontem
1.77%
Volume de ontem
BTC 1,042858

Histórico do preço do Keep3rV1

7 dias Baixa / 7 dias Alta
BTC 4,946683 / BTC 5,4539417
30 dias Baixa / 30 dias Alta
BTC 0,000045004074 / BTC 0,000047289069
90 dias Baixa / 90 dias Alta
BTC 0,000043920705 / BTC 0,000048530889
52 Semana Baixa / 52 Semana Alta
BTC 0,000043920705 / BTC 0,000051135743
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
BTC 0,04452397
99.90%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
BTC 0,00003878
20.01%

Data provided by Coingecko API

KP3R para BTC

Keep3rV1
Keep3rV1KP3R
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KP3R Safely with 3Commas

Use a proven backtested strategy for KP3R or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep3rV1 para Bitcoin Gráfico de Preço (KP3R para BTC)

    KP3RBTC de TradingView

    Keep3rV1 Trocas

    Instant crypto to crypto exchange coming soon!

    Keep3rV1 Dados Históricos de Preços (BTC)

    Data
    06/09/2025
    BTC 0,000047
    BTC 0
    BTC 0,000047
    BTC 0,000045
    05/09/2025
    BTC 0,000046
    BTC 0,000047
    BTC 0,000047
    BTC 0,000044
    04/09/2025
    BTC 0,000047
    BTC 0,000046
    BTC 0,000048
    BTC 0,000046
    03/09/2025
    BTC 0,000047
    BTC 0,000047
    BTC 0,000049
    BTC 0,000046
    02/09/2025
    BTC 0,000049
    BTC 0,000047
    BTC 0,000049
    BTC 0,000046
    01/09/2025
    BTC 0,00005
    BTC 0,000049
    BTC 0,00005
    BTC 0,000047
    31/08/2025
    BTC 0,000049
    BTC 0,00005
    BTC 0,000051
    BTC 0,000048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 22 minutoss e 26 segundoss

    Explore Our Other Products for KP3R

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 428
    1.06%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 21,75B
    2
    BTC 4 324,08
    1.04%
    Capitalização de mercadoBTC 522,46B
    VolumeBTC 14,26B
    3
    BTC 2,89
    2.74%
    Capitalização de mercadoBTC 172,29B
    VolumeBTC 3,45B
    5
    BTC 881,67
    2.35%
    Capitalização de mercadoBTC 122,78B
    VolumeBTC 914,76M
    6
    BTC 207,35
    3.36%
    Capitalização de mercadoBTC 112,37B
    VolumeBTC 4,01B
    9
    BTC 0,228881
    5.35%
    Capitalização de mercadoBTC 34,51B
    VolumeBTC 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    3072
    BTC 0
    2.05%
    Capitalização de mercadoBTC 22
    VolumeBTC 1
    3073
    BTC 0,00000002
    0.82%
    Capitalização de mercadoBTC 22
    VolumeBTC 1
    3074
    BTC 0
    1.89%
    Capitalização de mercadoBTC 22
    VolumeBTC 0
    3077
    BTC 0,00000002
    5.07%
    Capitalização de mercadoBTC 22
    VolumeBTC 1
    3078
    BTC 0,00004647
    1.57%
    Capitalização de mercadoBTC 22
    VolumeBTC 1

    Data provided by Coingecko API