Keep3rV1 (KP3R) Valor real atual

Keep3rV1 logo
KP3RKeep3rV1
ETH 0,001239 -1.82%
Capitalização de mercado
ETH 580
1.30%
Volume (24)
ETH 18
3.29%
Fornecimento em circulação
467 456 KP3R
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KP3R

Keep3rV1 Preço hoje

Keep3rV1 Preço
ETH 0,00123898

Alteração de preço

ETH -0,000022953338
1.82%
24h Baixo / 24h Alto
ETH 0,00118488 / ETH 0,00127498

Volume

ETH 17,724665
3.29%
Volume / Limite de mercado
0,030584762
Dominio de mercado
0,000066622397%
Posição de mercado
#3028

Fornecimento de Keep3rV1

Fornecimento em circulação
467 455,939 KP3R
Fornecimento total
467 455,939 KP3R
Fornecimento máximo
467 455,939 KP3R

Keep3rV1 Capitalização de mercado

Capitalização de mercado
ETH 579,526
1.30%

Totalmente diluído
Limite de mercado

ETH 579,526
0.25%

Keep3rV1 Preço Ontem

Baixa / Alta de ontem
ETH 0,0012334892 / ETH 0,0012398513
Abertura / Fecho de Ontem
ETH 0,0012334892 / ETH 0,0012398513
A mudança de ontem
0.19%
Volume de ontem
ETH 19,435537

Histórico do preço do Keep3rV1

7 dias Baixa / 7 dias Alta
ETH 5,4731359 / ETH 6,5814084
30 dias Baixa / 30 dias Alta
ETH 0,0011901494 / ETH 0,0012742927
90 dias Baixa / 90 dias Alta
ETH 0,0011901494 / ETH 0,0013279359
52 Semana Baixa / 52 Semana Alta
ETH 0,0011901494 / ETH 0,001386274
Máxima de todos os temposHere 29, 2020 (4 anos atrás)
ETH 0,98445285
99.87%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
ETH 0,00118488
4.57%

Data provided by Coingecko API

KP3R para ETH

Keep3rV1
Keep3rV1KP3R
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KP3R Safely with 3Commas

Use a proven backtested strategy for KP3R or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep3rV1 para Ethereum Gráfico de Preço (KP3R para ETH)

    KP3RETH de TradingView

    Keep3rV1 Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,004
    KP3R/ETH
    ETH 0,01
    ETH 0
    Recently

    Keep3rV1 Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,001241
    ETH 0
    ETH 0,001274
    ETH 0,00119
    27/08/2025
    ETH 0,001241
    ETH 0,001241
    ETH 0,001254
    ETH 0,001197
    26/08/2025
    ETH 0,001293
    ETH 0,001241
    ETH 0,001293
    ETH 0,001235
    25/08/2025
    ETH 0,001297
    ETH 0,001293
    ETH 0,001328
    ETH 0,001238
    24/08/2025
    ETH 0,001303
    ETH 0,001297
    ETH 0,001342
    ETH 0,001282
    23/08/2025
    ETH 0,001323
    ETH 0,001303
    ETH 0,001342
    ETH 0,001306
    22/08/2025
    ETH 0,001324
    ETH 0,001323
    ETH 0,001386
    ETH 0,001282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 15 minutoss e 30 segundoss

    Explore Our Other Products for KP3R

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 574
    0.70%
    Capitalização de mercadoETH 2,22T
    VolumeETH 34,41B
    2
    eth
    EthereumETH
    ETH 4 486,24
    1.52%
    Capitalização de mercadoETH 541,42B
    VolumeETH 28,41B
    3
    ETH 2,93
    2.32%
    Capitalização de mercadoETH 174,18B
    VolumeETH 5,81B
    5
    ETH 872,3
    0.87%
    Capitalização de mercadoETH 121,39B
    VolumeETH 1,56B
    6
    ETH 217,48
    3.56%
    Capitalização de mercadoETH 117,58B
    VolumeETH 13,14B
    9
    ETH 0,222038
    0.33%
    Capitalização de mercadoETH 33,48B
    VolumeETH 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3025
    ETH 13,861054
    1.37%
    Capitalização de mercadoETH 582
    VolumeETH 0
    3031
    ETH 0,00003889
    5.47%
    Capitalização de mercadoETH 581
    VolumeETH 70
    3027
    ETH 0,00000058
    13.75%
    Capitalização de mercadoETH 580
    VolumeETH 90
    3029
    ETH 0,00000058
    28.08%
    Capitalização de mercadoETH 579
    VolumeETH 20
    3032
    ETH 0,00000058
    1.71%
    Capitalização de mercadoETH 579
    VolumeETH 34

    Data provided by Coingecko API