Keep3rV1 (KP3R) Valor real atual

Keep3rV1 logo
KP3RKeep3rV1
GBP 4,53 -3.28%
Capitalização de mercado
GBP 2,1M
3.20%
Volume (24)
GBP 76 729
0.82%
Fornecimento em circulação
462 609 KP3R
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KP3R

Keep3rV1 Preço hoje

Keep3rV1 Preço
GBP 4,53

Alteração de preço

GBP -0,1535702
3.28%
24h Baixo / 24h Alto
GBP 4,53 / GBP 4,75

Volume

GBP 76 729
0.82%
Volume / Limite de mercado
0,036611557
Dominio de mercado
0,000072114866%
Posição de mercado
#2955

Fornecimento de Keep3rV1

Fornecimento em circulação
462 609,405 KP3R
Fornecimento total
462 609,405 KP3R
Fornecimento máximo
462 609,405 KP3R

Keep3rV1 Capitalização de mercado

Capitalização de mercado
GBP 2 095 759
3.20%

Totalmente diluído
Limite de mercado

GBP 2 095 759
1.64%

Keep3rV1 Preço Ontem

Baixa / Alta de ontem
GBP 4,6011324 / GBP 4,6101335
Abertura / Fecho de Ontem
GBP 4,6011324 / GBP 4,6101335
A mudança de ontem
1.64%
Volume de ontem
GBP 76 073,786

Histórico do preço do Keep3rV1

7 dias Baixa / 7 dias Alta
GBP 5,3421041 / GBP 6,5814084
30 dias Baixa / 30 dias Alta
GBP 4,581276 / GBP 4,7412503
90 dias Baixa / 90 dias Alta
GBP 4,0841308 / GBP 4,8670568
52 Semana Baixa / 52 Semana Alta
GBP 3,9634972 / GBP 4,8670568
Máxima de todos os temposDu 13, 2021 (3 anos atrás)
GBP 1 487,53
99.70%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
GBP 3,08
47.29%

Data provided by Coingecko API

KP3R para GBP

Keep3rV1
Keep3rV1KP3R
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KP3R Safely with 3Commas

Use a proven backtested strategy for KP3R or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep3rV1 para British Pound Gráfico de Preço (KP3R para GBP)

    KP3RGBP de TradingView

    Keep3rV1 Trocas

    Instant crypto to crypto exchange coming soon!

    Keep3rV1 Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 4,600231
    GBP 0
    GBP 4,74125
    GBP 4,581276
    23/08/2025
    GBP 4,724562
    GBP 4,600231
    GBP 4,724562
    GBP 4,536451
    22/08/2025
    GBP 4,167338
    GBP 4,724562
    GBP 4,867057
    GBP 4,120401
    21/08/2025
    GBP 4,242048
    GBP 4,167338
    GBP 4,242048
    GBP 4,084131
    20/08/2025
    GBP 3,963497
    GBP 4,242048
    GBP 4,276366
    GBP 3,963497
    19/08/2025
    GBP 4,256282
    GBP 3,963497
    GBP 4,256282
    GBP 4,004803
    18/08/2025
    GBP 4,414089
    GBP 4,256282
    GBP 4,414089
    GBP 4,094641

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 44 minutoss e 4 segundoss

    Explore Our Other Products for KP3R

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 531
    1.30%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 44,96B
    2
    GBP 4 765,41
    0.13%
    Capitalização de mercadoGBP 575,54B
    VolumeGBP 44,28B
    3
    GBP 3,05
    0.09%
    Capitalização de mercadoGBP 181,29B
    VolumeGBP 6,32B
    5
    GBP 879,1
    0.39%
    Capitalização de mercadoGBP 122,41B
    VolumeGBP 1,9B
    6
    GBP 212,11
    1.83%
    Capitalização de mercadoGBP 114,65B
    VolumeGBP 11,71B
    9
    GBP 0,233678
    0.84%
    Capitalização de mercadoGBP 35,19B
    VolumeGBP 3,38B

    Data provided by Coingecko API

    Mais criptomoedas

    2951
    Capitalização de mercadoGBP 2,1M
    VolumeGBP 1 560
    2953
    GBP 0,740247
    0.15%
    Capitalização de mercadoGBP 2,1M
    VolumeGBP 15 310
    2954
    GBP 0,00003067
    3.38%
    Capitalização de mercadoGBP 2,1M
    VolumeGBP 30 577
    2956
    GBP 0,01023361
    2.88%
    Capitalização de mercadoGBP 2,09M
    VolumeGBP 157
    2957
    GBP 0,02216965
    5.14%
    Capitalização de mercadoGBP 2,09M
    VolumeGBP 1 463

    Data provided by Coingecko API