Keep3rV1 (KP3R) Valor real atual

Keep3rV1 logo
KP3RKeep3rV1
JPY 756,44 -2.14%
Capitalização de mercado
JPY 353,52M
2.26%
Volume (24)
JPY 12 222 763
48.77%
Fornecimento em circulação
467 774 KP3R
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KP3R

Keep3rV1 Preço hoje

Keep3rV1 Preço
JPY 756,44

Alteração de preço

JPY -16,562626
2.14%
24h Baixo / 24h Alto
JPY 745,78 / JPY 789,29

Volume

JPY 12 222 763
48.77%
Volume / Limite de mercado
0,03457464
Dominio de mercado
0,000060605021%
Posição de mercado
#3107

Fornecimento de Keep3rV1

Fornecimento em circulação
467 773,939 KP3R
Fornecimento total
467 773,939 KP3R
Fornecimento máximo
467 773,939 KP3R

Keep3rV1 Capitalização de mercado

Capitalização de mercado
JPY 353 518 160
2.26%

Totalmente diluído
Limite de mercado

JPY 353 518 160
1.81%

Keep3rV1 Preço Ontem

Baixa / Alta de ontem
JPY 751,97265 / JPY 787,3129
Abertura / Fecho de Ontem
JPY 787,3129 / JPY 751,97265
A mudança de ontem
1.72%
Volume de ontem
JPY 17 643 006

Histórico do preço do Keep3rV1

7 dias Baixa / 7 dias Alta
JPY 4,946683 / JPY 5,4539417
30 dias Baixa / 30 dias Alta
JPY 731,48721 / JPY 787,3129
90 dias Baixa / 90 dias Alta
JPY 731,48721 / JPY 787,3129
52 Semana Baixa / 52 Semana Alta
JPY 731,48721 / JPY 807,17895
Máxima de todos os temposDu 13, 2021 (3 anos atrás)
JPY 227 349
99.67%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
JPY 607,57
25.20%

Data provided by Coingecko API

KP3R para JPY

Keep3rV1
Keep3rV1KP3R
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KP3R Safely with 3Commas

Use a proven backtested strategy for KP3R or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep3rV1 para Japanese yen Gráfico de Preço (KP3R para JPY)

    KP3RJPY de TradingView

    Keep3rV1 Trocas

    Instant crypto to crypto exchange coming soon!

    Keep3rV1 Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 775,682467
    JPY 0
    JPY 787,312899
    JPY 738,714466
    06/09/2025
    JPY 767,747537
    JPY 775,682467
    JPY 768,107349
    JPY 731,487214
    05/09/2025
    JPY 750,524121
    JPY 767,747537
    JPY 771,901422
    JPY 732,876587
    04/09/2025
    JPY 783,432275
    JPY 750,524121
    JPY 783,432275
    JPY 747,83501
    03/09/2025
    JPY 775,382854
    JPY 783,432275
    JPY 807,178946
    JPY 766,923483
    02/09/2025
    JPY 782,448958
    JPY 775,382854
    JPY 786,91386
    JPY 753,342457
    01/09/2025
    JPY 790,608893
    JPY 782,448958
    JPY 794,003517
    JPY 757,75466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 14 segundoss

    Explore Our Other Products for KP3R

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 980
    0.73%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,86B
    2
    JPY 4 296,58
    0.29%
    Capitalização de mercadoJPY 518,67B
    VolumeJPY 26,72B
    3
    JPY 2,97
    3.31%
    Capitalização de mercadoJPY 176,88B
    VolumeJPY 5,6B
    5
    JPY 878,16
    0.47%
    Capitalização de mercadoJPY 122,23B
    VolumeJPY 1,23B
    6
    JPY 214,78
    5.78%
    Capitalização de mercadoJPY 116,39B
    VolumeJPY 10,44B
    9
    JPY 0,239101
    7.36%
    Capitalização de mercadoJPY 36,05B
    VolumeJPY 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    3104
    JPY 0,181382
    3.95%
    Capitalização de mercadoJPY 353,71M
    VolumeJPY 1,51M
    3105
    JPY 10,64
    0%
    Capitalização de mercadoJPY 354,23M
    VolumeJPY 74,16M
    Capitalização de mercadoJPY 353,57M
    VolumeJPY 108,84M
    3108
    JPY 1,41
    0.87%
    Capitalização de mercadoJPY 353,19M
    VolumeJPY 10,08M
    3109
    JPY 0,360541
    0.52%
    Capitalização de mercadoJPY 352,84M
    VolumeJPY 177 911

    Data provided by Coingecko API