Keeta (KTA) Valor real atual

Keeta logo
KTAKeeta
BRL 4,96+ 3.19%
Capitalização de mercado
BRL 2,02B
2.82%
Volume (24)
BRL 25 393 596
0.63%
Fornecimento em circulação
407 993 880 KTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTA

Keeta Preço hoje

Keeta Preço
BRL 4,96

Alteração de preço

BRL 0,15336
3.19%
24h Baixo / 24h Alto
BRL 4,75 / BRL 5,04

Volume

BRL 25 393 596
0.63%
Volume / Limite de mercado
0,012562098
Dominio de mercado
0,0093394639%
Posição de mercado
#220

Fornecimento de Keeta

Fornecimento em circulação
407 993 884,193 KTA
Fornecimento total
1 000 000 000 KTA
Fornecimento máximo
1 000 000 000 KTA

Keeta Capitalização de mercado

Capitalização de mercado
BRL 2 021 445 500
2.82%

Totalmente diluído
Limite de mercado

BRL 4 954 597 700
3.60%

Keeta Preço Ontem

Baixa / Alta de ontem
BRL 4,7650517 / BRL 4,7994775
Abertura / Fecho de Ontem
BRL 4,7994775 / BRL 4,7650517
A mudança de ontem
3.72%
Volume de ontem
BRL 27 141 073

Histórico do preço do Keeta

7 dias Baixa / 7 dias Alta
BRL 0,78667906 / BRL 1,2703729
30 dias Baixa / 30 dias Alta
BRL 4,7200585 / BRL 4,9625071
90 dias Baixa / 90 dias Alta
BRL 4,2579271 / BRL 5,2978168
52 Semana Baixa / 52 Semana Alta
BRL 4,2579271 / BRL 6,8868819
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
BRL 9,37
47.26%
Baixa de todos os temposMeur. 8, 2025 (5 meses atrás)
BRL 0,03947085
12414.37%

Data provided by Coingecko API

KTA para BRL

Keeta
KeetaKTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keeta para Brazilian Real Gráfico de Preço (KTA para BRL)

    KTABRL de TradingView

    Keeta Trocas

    Instant crypto to crypto exchange coming soon!

    Keeta Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 4,865531
    BRL 0
    BRL 4,962507
    BRL 4,758612
    29/08/2025
    BRL 5,05436
    BRL 4,865531
    BRL 5,05436
    BRL 4,660509
    28/08/2025
    BRL 4,59623
    BRL 5,05436
    BRL 5,125362
    BRL 4,257927
    27/08/2025
    BRL 5,435142
    BRL 4,59623
    BRL 5,435142
    BRL 4,455429
    26/08/2025
    BRL 5,633102
    BRL 5,435142
    BRL 5,913917
    BRL 5,405451
    25/08/2025
    BRL 6,590954
    BRL 5,633102
    BRL 6,590954
    BRL 5,456536
    24/08/2025
    BRL 6,640396
    BRL 6,590954
    BRL 6,886882
    BRL 6,195913

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 12 minutoss e 0 segundoss

    Explore Our Other Products for KTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 972
    0.29%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,27B
    2
    BRL 4 483,44
    3.00%
    Capitalização de mercadoBRL 541,25B
    VolumeBRL 20,45B
    4
    BRL 2,81
    0.08%
    Capitalização de mercadoBRL 167,15B
    VolumeBRL 2,92B
    5
    BRL 865,34
    0.94%
    Capitalização de mercadoBRL 120,44B
    VolumeBRL 707,92M
    6
    BRL 205,05
    2.28%
    Capitalização de mercadoBRL 110,91B
    VolumeBRL 4,8B
    9
    BRL 0,22
    1.30%
    Capitalização de mercadoBRL 32,83B
    VolumeBRL 940,29M

    Data provided by Coingecko API

    Mais criptomoedas

    217
    BRL 1,74
    0.42%
    Capitalização de mercadoBRL 2,07B
    VolumeBRL 31,39M
    218
    BRL 130,19
    1.32%
    Capitalização de mercadoBRL 2,07B
    VolumeBRL 590,2M
    219
    BRL 124,77
    1.60%
    Capitalização de mercadoBRL 2,04B
    VolumeBRL 1,55M
    221
    BRL 0,04
    0.52%
    Capitalização de mercadoBRL 2,01B
    VolumeBRL 41,38M
    222
    BRL 0,17
    2.20%
    Capitalização de mercadoBRL 1,96B
    VolumeBRL 63,02M

    Data provided by Coingecko API