Keeta (KTA) Valor real atual

Keeta logo
KTAKeeta
ETH 0,000189+ 1.43%
Capitalização de mercado
ETH 79 629
4.79%
Volume (24)
ETH 2 035
1.16%
Fornecimento em circulação
419 185 540 KTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTA

Keeta Preço hoje

Keeta Preço
ETH 0,00018904

Alteração de preço

ETH 0,00000266
1.43%
24h Baixo / 24h Alto
ETH 0,00017376 / ETH 0,00019103

Volume

ETH 2 035
1.16%
Volume / Limite de mercado
0,025556016
Dominio de mercado
0,0089429617%
Posição de mercado
#230

Fornecimento de Keeta

Fornecimento em circulação
419 185 541,896 KTA
Fornecimento total
1 000 000 000 KTA
Fornecimento máximo
1 000 000 000 KTA

Keeta Capitalização de mercado

Capitalização de mercado
ETH 79 629
4.79%

Totalmente diluído
Limite de mercado

ETH 189 961
3.08%

Keeta Preço Ontem

Baixa / Alta de ontem
ETH 0,00018280583 / ETH 0,00018576308
Abertura / Fecho de Ontem
ETH 0,00018576308 / ETH 0,00018280583
A mudança de ontem
2.58%
Volume de ontem
ETH 2 487,4377

Histórico do preço do Keeta

7 dias Baixa / 7 dias Alta
ETH 0,73176925 / ETH 0,97542317
30 dias Baixa / 30 dias Alta
ETH 0,00017252572 / ETH 0,00018728792
90 dias Baixa / 90 dias Alta
ETH 0,00017252572 / ETH 0,00020811324
52 Semana Baixa / 52 Semana Alta
ETH 0,00017252572 / ETH 0,00021755827
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
ETH 0,00067507
71.92%
Baixa de todos os temposMeur. 8, 2025 (5 meses atrás)
ETH 0,00000313
5964.24%

Data provided by Coingecko API

KTA para ETH

Keeta
KeetaKTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keeta para Ethereum Gráfico de Preço (KTA para ETH)

    KTAETH de TradingView

    Keeta Trocas

    Instant crypto to crypto exchange coming soon!

    Keeta Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000176
    ETH 0
    ETH 0,000187
    ETH 0,000176
    01/09/2025
    ETH 0,000201
    ETH 0,000176
    ETH 0,000201
    ETH 0,000173
    31/08/2025
    ETH 0,000203
    ETH 0,000201
    ETH 0,000206
    ETH 0,000201
    30/08/2025
    ETH 0,000205
    ETH 0,000203
    ETH 0,000208
    ETH 0,000202
    29/08/2025
    ETH 0,000207
    ETH 0,000205
    ETH 0,000208
    ETH 0,000199
    28/08/2025
    ETH 0,000189
    ETH 0,000207
    ETH 0,00021
    ETH 0,000176
    27/08/2025
    ETH 0,000218
    ETH 0,000189
    ETH 0,000218
    ETH 0,000182

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 10 minutoss e 9 segundoss

    Explore Our Other Products for KTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 780
    0.33%
    Capitalização de mercadoETH 2,21T
    VolumeETH 48,51B
    2
    eth
    EthereumETH
    ETH 4 315,26
    2.13%
    Capitalização de mercadoETH 520,41B
    VolumeETH 32,48B
    4
    ETH 2,82
    0.43%
    Capitalização de mercadoETH 167,67B
    VolumeETH 7,16B
    5
    ETH 851,94
    0.27%
    Capitalização de mercadoETH 118,58B
    VolumeETH 1B
    6
    ETH 208,74
    2.20%
    Capitalização de mercadoETH 112,93B
    VolumeETH 9,15B
    9
    ETH 0,215925
    0.63%
    Capitalização de mercadoETH 32,54B
    VolumeETH 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    226
    ETH 0,0000071
    1.35%
    Capitalização de mercadoETH 81 029
    VolumeETH 3 662
    227
    ETH 0,00012962
    0.83%
    Capitalização de mercadoETH 80 295
    VolumeETH 2 354
    Capitalização de mercadoETH 80 097
    VolumeETH 1 049
    229
    ETH 0,00000802
    0.79%
    Capitalização de mercadoETH 79 440
    VolumeETH 5 386
    231
    ETH 1,051581
    0.24%
    Capitalização de mercadoETH 79 462
    VolumeETH 175

    Data provided by Coingecko API