Keeta (KTA) Valor real atual

Keeta logo
KTAKeeta
0,7374+ 6.09%
Capitalização de mercado
€309,3M
6.04%
Volume (24)
7 848 921
8.95%
Fornecimento em circulação
419 185 540 KTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTA

Keeta Preço hoje

Keeta Preço
€0,7374

Alteração de preço

€0,04231192
6.09%
24h Baixo / 24h Alto
€0,680454 / €0,800313

Volume

€7 848 921
8.95%
Volume / Limite de mercado
0,025376535
Dominio de mercado
0,0091819326%
Posição de mercado
#224

Fornecimento de Keeta

Fornecimento em circulação
419 185 541,896 KTA
Fornecimento total
1 000 000 000 KTA
Fornecimento máximo
1 000 000 000 KTA

Keeta Capitalização de mercado

Capitalização de mercado
€309 298 370
6.04%

Totalmente diluído
Limite de mercado

€737 855 540
6.85%

Keeta Preço Ontem

Baixa / Alta de ontem
€0,6886643 / €0,69249017
Abertura / Fecho de Ontem
€0,69249017 / €0,6886643
A mudança de ontem
6.78%
Volume de ontem
€6 440 767,9

Histórico do preço do Keeta

7 dias Baixa / 7 dias Alta
€0,73176925 / €0,92580435
30 dias Baixa / 30 dias Alta
€0,68319262 / €0,78044922
90 dias Baixa / 90 dias Alta
€0,6249507 / €0,78460094
52 Semana Baixa / 52 Semana Alta
€0,6249507 / €0,79930771
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
€1,47
49.85%
Baixa de todos os temposMeur. 8, 2025 (6 meses atrás)
€0,00629607
11629.31%

Data provided by Coingecko API

KTA para EUR

Keeta
KeetaKTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keeta para Euro Gráfico de Preço (KTA para EUR)

    KTAEUR de TradingView

    Keeta Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,74
    KTA/EUR
    €0,0004
    €88 059
    Recently

    Keeta Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,770349
    €0
    €0,780449
    €0,683193
    03/09/2025
    €0,692239
    €0,770349
    €0,784601
    €0,691721
    02/09/2025
    €0,646053
    €0,692239
    €0,703011
    €0,646053
    01/09/2025
    €0,755605
    €0,646053
    €0,757815
    €0,624951
    31/08/2025
    €0,760338
    €0,755605
    €0,794571
    €0,760338
    30/08/2025
    €0,766604
    €0,760338
    €0,781883
    €0,74963
    29/08/2025
    €0,799308
    €0,766604
    €0,799308
    €0,733514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 24 minutoss e 13 segundoss

    Explore Our Other Products for KTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 581
    0.73%
    Capitalização de mercado€2,2T
    Volume€54,96B
    2
    4 282,87
    0.72%
    Capitalização de mercado€517,12B
    Volume€38,09B
    4
    2,81
    0.26%
    Capitalização de mercado€167,33B
    Volume€6,3B
    5
    849,35
    0.47%
    Capitalização de mercado€118,24B
    Volume€1,01B
    6
    202,84
    1.00%
    Capitalização de mercado€109,81B
    Volume€7,55B
    9
    0,21
    0.71%
    Capitalização de mercado€32,39B
    Volume€2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    221
    0,07
    0.01%
    Capitalização de mercado€310,66M
    Volume€27,68M
    222
    94 407
    0.09%
    Capitalização de mercado€309,42M
    Volume€9,47M
    223
    0,01
    1.92%
    Capitalização de mercado€309,41M
    Volume€13,68M
    225
    0,26
    0.05%
    Capitalização de mercado€308,86M
    Volume€8,05M
    226
    113,19
    0.54%
    Capitalização de mercado€298,82M
    Volume€6,42M

    Data provided by Coingecko API