Keeta (KTA) Valor real atual

Keeta logo
KTAKeeta
0,862237+ 19.09%
Capitalização de mercado
€361,54M
19.15%
Volume (24)
16 262 935
1.09%
Fornecimento em circulação
419 185 540 KTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTA

Keeta Preço hoje

Keeta Preço
€0,862237

Alteração de preço

€0,138227
19.09%
24h Baixo / 24h Alto
€0,716122 / €0,92585

Volume

€16 262 935
1.09%
Volume / Limite de mercado
0,044982615
Dominio de mercado
0,010732742%
Posição de mercado
#200

Fornecimento de Keeta

Fornecimento em circulação
419 185 541,896 KTA
Fornecimento total
1 000 000 000 KTA
Fornecimento máximo
1 000 000 000 KTA

Keeta Capitalização de mercado

Capitalização de mercado
€361 538 230
19.15%

Totalmente diluído
Limite de mercado

€862 477 820
13.41%

Keeta Preço Ontem

Baixa / Alta de ontem
€0,75675499 / €0,76426434
Abertura / Fecho de Ontem
€0,76426434 / €0,75675499
A mudança de ontem
13.38%
Volume de ontem
€8 062 897,5

Histórico do preço do Keeta

7 dias Baixa / 7 dias Alta
€0,73176925 / €1,0748299
30 dias Baixa / 30 dias Alta
€0,68319262 / €0,79586225
90 dias Baixa / 90 dias Alta
€0,65880166 / €0,79586225
52 Semana Baixa / 52 Semana Alta
€0,6249507 / €0,79586225
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
€1,47
41.41%
Baixa de todos os temposMeur. 8, 2025 (6 meses atrás)
€0,00629607
13604.21%

Data provided by Coingecko API

KTA para EUR

Keeta
KeetaKTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keeta para Euro Gráfico de Preço (KTA para EUR)

    KTAEUR de TradingView

    Keeta Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,87
    KTA/EUR
    €0,0057
    €137 475
    Recently

    Keeta Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,695562
    €0
    €0,795862
    €0,691289
    04/09/2025
    €0,770349
    €0,695562
    €0,780449
    €0,683193
    03/09/2025
    €0,692239
    €0,770349
    €0,784601
    €0,691721
    02/09/2025
    €0,646053
    €0,692239
    €0,703011
    €0,646053
    01/09/2025
    €0,755605
    €0,646053
    €0,757815
    €0,624951
    31/08/2025
    €0,760338
    €0,755605
    €0,794571
    €0,760338
    30/08/2025
    €0,766604
    €0,760338
    €0,781883
    €0,74963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 1 minutos e 41 segundoss

    Explore Our Other Products for KTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 954
    1.49%
    Capitalização de mercado€2,21T
    Volume€47B
    2
    4 311,32
    2.07%
    Capitalização de mercado€520,39B
    Volume€31,63B
    4
    2,82
    0.95%
    Capitalização de mercado€167,86B
    Volume€5,51B
    5
    859,16
    1.13%
    Capitalização de mercado€119,59B
    Volume€1,06B
    6
    203,43
    1.56%
    Capitalização de mercado€110,05B
    Volume€6,48B
    9
    0,22
    0.64%
    Capitalização de mercado€32,49B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    197
    191,56
    1.86%
    Capitalização de mercado€363,87M
    Volume€8,18M
    198
    5,55
    1.43%
    Capitalização de mercado€363,27M
    Volume€33,34M
    Capitalização de mercado€362,9M
    Volume€16,28M
    202
    0,36
    0.25%
    Capitalização de mercado€359,97M
    Volume€8,09M
    Capitalização de mercado€359,92M
    Volume€1,94M

    Data provided by Coingecko API