Keeta (KTA) Live Price

Keeta logo
KTAKeeta
0.666664 -7.47%
Market Cap
€273.33M
7.26%
Volume (24)
14,457,082
0.82%
Circulating Supply
407,993,880 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
€0.666664

Price Change

€-0.053803453
7.47%
24h Low / 24h High
€0.613986 / €0.720468

Trading Volume

€14,457,082
0.82%
Volume / Market Cap
0.052892789
Market Dominance
0.0079825502%
Market Rank
#247

Keeta Supply

Circulating Supply
407,993,884.193 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
€273,328,030
7.26%

Fully Diluted
Market Cap

€669,931,700
6.04%

Keeta Price Yesterday

Yesterday's Low / High
€0.6249507 / €0.63862074
Yesterday's Open / Close
€0.63862074 / €0.6249507
Yesterday's Change
5.52%
Yesterday's Volume
€11,883,578

Keeta Price History

7d Low / 7d High
€0.73176925 / €1.0887783
30d Low / 30d High
€0.6249507 / €0.7945706
90d Low / 90d High
€0.6249507 / €0.79691528
52 Week Low / 52 Week High
€0.6249507 / €0.93496662
All Time HighJun 9, 2025 (2 months ago)
€1.47
54.57%
All Time LowMar 8, 2025 (5 months ago)
€0.00629607
10525.35%

Data provided by Coingecko API

KTA to EUR converter

Keeta
KeetaKTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keeta Price Chart (KTA to EUR)

    KTAEUR by TradingView

    Keeta Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.68
    KTA/EUR
    €0.0111
    €186,211
    Recently

    Keeta Historical Price Data (EUR)

    Date
    9/1/2025
    €0.755605
    €0
    €0.757815
    €0.624951
    8/31/2025
    €0.760338
    €0.755605
    €0.794571
    €0.760338
    8/30/2025
    €0.766604
    €0.760338
    €0.781883
    €0.74963
    8/29/2025
    €0.799308
    €0.766604
    €0.799308
    €0.733514
    8/28/2025
    €0.72822
    €0.799308
    €0.811046
    €0.673369
    8/27/2025
    €0.859686
    €0.72822
    €0.859686
    €0.706346
    8/26/2025
    €0.896518
    €0.859686
    €0.934967
    €0.855178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 33 seconds

    Explore Our Other Products for KTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,451
    2.22%
    Market Cap€2.22T
    Volume€46.49B
    2
    4,355.73
    0.80%
    Market Cap€526.36B
    Volume€32.49B
    3
    2.84
    2.74%
    Market Cap€168.86B
    Volume€7.25B
    5
    850.69
    0.14%
    Market Cap€118.46B
    Volume€1.53B
    6
    204.29
    2.34%
    Market Cap€110.53B
    Volume€7.69B
    9
    0.21
    0.91%
    Market Cap€32.11B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    244
    0.86
    0.38%
    Market Cap€277.61M
    Volume€3.67M
    245
    199.47
    2.66%
    Market Cap€276.12M
    Volume€117,559
    246
    0.1
    0.54%
    Market Cap€274.65M
    Volume€21.9M
    248
    Market Cap€268.17M
    Volume€3M
    249
    0.26
    2.41%
    Market Cap€267.11M
    Volume€8.78M

    Data provided by Coingecko API