Keeta (KTA) Live Price

Keeta logo
KTAKeeta
0.517 -18.96%
Market Cap
€219.57M
18.89%
Volume (24)
26,868,214
0.69%
Circulating Supply
424,871,650 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
€0.517

Price Change

€-0.1209446
18.96%
24h Low / 24h High
€0.478456 / €0.637944

Trading Volume

€26,868,214
0.69%
Volume / Market Cap
0.12236518
Market Dominance
0.0065401678%
Market Rank
#281

Keeta Supply

Circulating Supply
424,871,646.711 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
€219,574,020
18.89%

Fully Diluted
Market Cap

€516,800,830
0.03%

Keeta Price Yesterday

Yesterday's Low / High
€0.48657869 / €0.54736613
Yesterday's Open / Close
€0.48657869 / €0.54736613
Yesterday's Change
0.01%
Yesterday's Volume
€28,601,101

Keeta Price History

7d Low / 7d High
€0.56775188 / €1.2822379
30d Low / 30d High
€0.48657869 / €0.69405809
90d Low / 90d High
€0.48657869 / €1.032694
52 Week Low / 52 Week High
€0.48657869 / €1.0914781
All Time HighJun 9, 2025 (3 months ago)
€1.47
64.89%
All Time LowMar 8, 2025 (6 months ago)
€0.00629607
8111.50%

Data provided by Coingecko API

KTA to EUR converter

Keeta
KeetaKTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to EUR)

KTAEUR by TradingView

Keeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.52
KTA/EUR
€0.0083
€175,141
Recently

Keeta Historical Price Data (EUR)

Date
9/25/2025
€0.62247
€0
€0.64524
€0.486579
9/24/2025
€0.780096
€0.62247
€0.783995
€0.604925
9/23/2025
€0.906695
€0.780096
€0.906695
€0.744864
9/22/2025
€1.00519
€0.906695
€1.032694
€0.882118
9/21/2025
€0.944712
€1.00519
€1.091478
€0.871229
9/20/2025
€0.726518
€0.944712
€0.908128
€0.691867
9/19/2025
€0.69904
€0.726518
€0.749373
€0.69904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 11 minutes and 14 seconds

Explore Our Other Products for KTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,004
2.56%
Market Cap€2.17T
Volume€70.73B
2
3,912.48
2.66%
Market Cap€473.04B
Volume€57.55B
4
2.75
3.72%
Market Cap€164.23B
Volume€8.64B
5
946.76
4.76%
Market Cap€131.75B
Volume€2.76B
6
195.04
4.72%
Market Cap€106.03B
Volume€11.32B
8
0.23
3.57%
Market Cap€34.09B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€219.99M
Volume€13,412
283
0.11
0.65%
Market Cap€219.92M
Volume€69.68M
284
0.00260835
1.24%
Market Cap€219.68M
Volume€6.8M
285
Market Cap€218.95M
Volume€33.69M
286
0.44
2.87%
Market Cap€218.6M
Volume€53.55M

Data provided by Coingecko API