Keeta (KTA) Live Price

Keeta logo
KTAKeeta
0.010691+ 36.70%
Market Cap
€4.27M
44.34%
Volume (24)
1,071,867
3.39%
Circulating Supply
400,000,000 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
€0.01069134

Price Change

€0.00287031
36.70%
24h Low / 24h High
€0.00629607 / €0.01127644

Trading Volume

€1,071,867
3.39%
Volume / Market Cap
0.25101666
Market Dominance
0.00014819054%
Market Rank
#1915

Keeta Supply

Circulating Supply
400,000,000 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
€4,270,103
44.34%

Fully Diluted
Market Cap

€10,675,257
25.25%

Keeta Price Yesterday

Yesterday's Low / High
€0.0084746477 / €0.008572
Yesterday's Open / Close
€0.008572 / €0.0084746477
Yesterday's Change
25.44%
Yesterday's Volume
€1,629,924.7

Keeta Price History

7d Low / 7d High
€0.0069569447 / €0.017858714
30d Low / 30d High
€0.0064225888 / €0.013680075
90d Low / 90d High
€0.0064225888 / €0.01084989
52 Week Low / 52 Week High
€0.0064225888 / €0.016495933
All Time HighMar 6, 2025 (2 days ago)
€0.01669854
35.53%
All Time LowMar 8, 2025 (0 days ago)
€0.00629607
70.98%

Data provided by Coingecko API

KTA to EUR converter

Keeta
KeetaKTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to EUR)

KTAEUR by TradingView

Keeta Exchanges

Instant crypto to crypto exchange coming soon!

Keeta Historical Price Data (EUR)

Date
3/8/2025
€0.010578
€0
€0.0111
€0.006423
3/7/2025
€0.010824
€0.010578
€0.01368
€0.00926
3/6/2025
€0.007113
€0.010824
€0.016496
€0.007113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,382
2.31%
Market Cap€1.67T
Volume€16.36B
2
2,138.47
2.24%
Market Cap€257.91B
Volume€10.19B
4
2.23
5.30%
Market Cap€129.28B
Volume€2.81B
5
577.21
3.59%
Market Cap€84.21B
Volume€469.74M
6
134.87
2.48%
Market Cap€68.76B
Volume€2.28B
9
0.18
5.94%
Market Cap€27.31B
Volume€971.84M

Data provided by Coingecko API

More Cryptocurrencies

1912
0.00431692
7.16%
Market Cap€4.32M
Volume€410,808
1913
0.01
0.24%
Market Cap€4.31M
Volume€182
1914
0.07
2.15%
Market Cap€4.31M
Volume€444,120
1916
0.92
0.04%
Market Cap€4.29M
Volume€399,788
1917
0.00427527
6.20%
Market Cap€4.29M
Volume€11,967

Data provided by Coingecko API