Kepler (AVIA) Valor real atual

Kepler logo
AVIAKepler
0,03297 -1.63%
Capitalização de mercado
€3,28M
1.66%
Volume (24)
3
0.17%
Fornecimento em circulação
99 614 542 AVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVIA

Kepler Preço hoje

Kepler Preço
€0,03297017

Alteração de preço

€-0,00054698976
1.63%
24h Baixo / 24h Alto
€0,03297017 / €0,0335611

Volume

€3,3
0.17%
Volume / Limite de mercado
0,0000010047779
Dominio de mercado
0,000097499041%
Posição de mercado
#2570

Fornecimento de Kepler

Fornecimento em circulação
99 614 542,327 AVIA
Fornecimento total
100 000 000 AVIA
Fornecimento máximo
100 000 000 AVIA

Kepler Capitalização de mercado

Capitalização de mercado
€3 284 308
1.66%

Totalmente diluído
Limite de mercado

€3 297 017
0.89%

Kepler Preço Ontem

Baixa / Alta de ontem
€0,033237387 / €0,033294492
Abertura / Fecho de Ontem
€0,033237387 / €0,033294492
A mudança de ontem
0.89%
Volume de ontem
€66,474768

Histórico do preço do Kepler

7 dias Baixa / 7 dias Alta
€0,036030058 / €0,039091531
30 dias Baixa / 30 dias Alta
€0,030793629 / €0,033517157
90 dias Baixa / 90 dias Alta
€0,030793629 / €0,033517157
52 Semana Baixa / 52 Semana Alta
€0,030793629 / €0,033517157
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
€0,336931
90.21%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
€0,02961523
11.33%

Data provided by Coingecko API

AVIA para EUR

Kepler
KeplerAVIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kepler para Euro Gráfico de Preço (AVIA para EUR)

    AVIAEUR de TradingView

    Kepler Trocas

    Instant crypto to crypto exchange coming soon!

    Kepler Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,032537
    €0
    €0,033517
    €0,032448
    29/08/2025
    €0,032766
    €0
    €0,033107
    €0,030794
    28/08/2025
    €0,03242
    €0,032766
    €0,032852
    €0,031857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 22 minutoss e 26 segundoss

    Explore Our Other Products for AVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 301
    1.67%
    Capitalização de mercado€2,2T
    Volume€36,45B
    2
    4 304,88
    3.74%
    Capitalização de mercado€519,47B
    Volume€30,32B
    4
    2,81
    1.88%
    Capitalização de mercado€166,78B
    Volume€4,35B
    5
    846
    0.89%
    Capitalização de mercado€117,77B
    Volume€907,86M
    6
    203,48
    2.89%
    Capitalização de mercado€110,1B
    Volume€4,99B
    9
    0,21
    4.31%
    Capitalização de mercado€32,01B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    2567
    Capitalização de mercado€3,3M
    Volume€0
    2568
    Capitalização de mercado€3,28M
    Volume€129 911
    2569
    0,00326464
    12.81%
    Capitalização de mercado€3,28M
    Volume€41 540
    2571
    0,00437119
    0.45%
    Capitalização de mercado€3,28M
    Volume€319 507
    2572
    0,01
    0.49%
    Capitalização de mercado€3,27M
    Volume€1 867

    Data provided by Coingecko API