Kepler (AVIA) Valor real atual

Kepler logo
AVIAKepler
GBP 0,028265+ 0.83%
Capitalização de mercado
GBP 2,82M
0.97%
Volume (24)
GBP 533
0.99%
Fornecimento em circulação
99 614 542 AVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVIA

Kepler Preço hoje

Kepler Preço
GBP 0,02826535

Alteração de preço

GBP 0,00023346
0.83%
24h Baixo / 24h Alto
GBP 0,02751184 / GBP 0,02868621

Volume

GBP 533,47
0.99%
Volume / Limite de mercado
0,00018929062
Dominio de mercado
0,000095388158%
Posição de mercado
#2607

Fornecimento de Kepler

Fornecimento em circulação
99 614 542,327 AVIA
Fornecimento total
100 000 000 AVIA
Fornecimento máximo
100 000 000 AVIA

Kepler Capitalização de mercado

Capitalização de mercado
GBP 2 818 259
0.97%

Totalmente diluído
Limite de mercado

GBP 2 829 164
0.95%

Kepler Preço Ontem

Baixa / Alta de ontem
GBP 0,027886257 / GBP 0,028162942
Abertura / Fecho de Ontem
GBP 0,028162942 / GBP 0,027886257
A mudança de ontem
0.86%
Volume de ontem
GBP 602,45679

Histórico do preço do Kepler

7 dias Baixa / 7 dias Alta
GBP 0,035850889 / GBP 0,041506097
30 dias Baixa / 30 dias Alta
GBP 0,027546704 / GBP 0,028966506
90 dias Baixa / 90 dias Alta
GBP 0,027533137 / GBP 0,030044411
52 Semana Baixa / 52 Semana Alta
GBP 0,026696221 / GBP 0,03069297
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
GBP 0,280481
89.91%
Baixa de todos os temposEost 3, 2025 (26 dias atrás)
GBP 0,02584254
9.51%

Data provided by Coingecko API

AVIA para GBP

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kepler para British Pound Gráfico de Preço (AVIA para GBP)

    AVIAGBP de TradingView

    Kepler Trocas

    Instant crypto to crypto exchange coming soon!

    Kepler Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,027962
    GBP 0
    GBP 0,028329
    GBP 0,027547
    27/08/2025
    GBP 0,028466
    GBP 0,027962
    GBP 0,028967
    GBP 0,028188
    26/08/2025
    GBP 0,027838
    GBP 0,028466
    GBP 0,028547
    GBP 0,027533
    24/08/2025
    GBP 0,030044
    GBP 0
    GBP 0,030044
    GBP 0,030044
    23/08/2025
    GBP 0,029188
    GBP 0,030044
    GBP 0,030693
    GBP 0,028621
    22/08/2025
    GBP 0,026815
    GBP 0,029188
    GBP 0,029473
    GBP 0,026696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 7 segundoss

    Explore Our Other Products for AVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 228
    1.49%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 33,53B
    2
    GBP 4 476
    1.87%
    Capitalização de mercadoGBP 539,8B
    VolumeGBP 28,3B
    3
    GBP 2,91
    3.10%
    Capitalização de mercadoGBP 172,96B
    VolumeGBP 5,93B
    5
    GBP 869,66
    0.09%
    Capitalização de mercadoGBP 120,98B
    VolumeGBP 1,54B
    6
    GBP 215,45
    1.64%
    Capitalização de mercadoGBP 116,34B
    VolumeGBP 12,81B
    9
    GBP 0,22042
    1.56%
    Capitalização de mercadoGBP 33,2B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2603
    GBP 0,00051721
    0.58%
    Capitalização de mercadoGBP 2,82M
    VolumeGBP 36 805
    2604
    GBP 0,00005761
    2.73%
    Capitalização de mercadoGBP 2,82M
    VolumeGBP 15 923
    2605
    Capitalização de mercadoGBP 2,82M
    VolumeGBP 88 535
    2608
    GBP 0,01607996
    0.24%
    Capitalização de mercadoGBP 2,81M
    VolumeGBP 2 917
    2718
    GBP 0,02439845
    1.49%
    Capitalização de mercadoGBP 2,81M
    VolumeGBP 1,12M

    Data provided by Coingecko API