Kepler (AVIA) Valor actual

Kepler logo
AVIAKepler
0,310164+ 10.60%
Capitalización de Mercado
€30,9M
10.51%
Volumen (24)
13.332
2.94%
Suministro en circulación
99.614.542 AVIA
Fecha de asunto
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
€0,310164

Price Change

€0,02972495
10.60%
24h Low / 24h High
€0,277854 / €0,329988

Trading Volume

€13.332,16
2.94%
Volume / Market Cap
0,00043144289
Market Dominance
0,00089666438%
Market Rank
#1160

Kepler Supply

Circulating Supply
99.614.542,327 AVIA
Total Supply
100.000.000 AVIA
Max Supply
100.000.000 AVIA

Kepler Market Cap

Market Cap
€30.901.332
10.51%

Fully Diluted
Market Cap

€31.020.904
3.15%

Kepler Price Yesterday

Yesterday's Low / High
€0,30017297 / €0,30130284
Yesterday's Open / Close
€0,30130284 / €0,30017297
Yesterday's Change
3.13%
Yesterday's Volume
€13.056,693

Kepler Price History

7d Low / 7d High
€0,25043709 / €0,34384732
30d Low / 30d High
€0,25811795 / €0,32749223
90d Low / 90d High
€0,2512798 / €0,32749223
52 Week Low / 52 Week High
€0,23819172 / €0,32749223
All Time Highdic 11, 2024 (0 days ago)
€0,329988
5.51%
All Time Lowdic 5, 2024 (7 days ago)
€0,237054
31.53%

Data provided by Coingecko API

AVIA to EUR converter

Kepler
KeplerAVIA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Kepler a Euro en tiempo real (AVIA a EUR)

AVIAEUR by TradingView

Kepler Intercambios

Instant crypto to crypto exchange coming soon!

Kepler Histórico de Precios (EUR)

Fecha
11/12/2024
€0,279659
€0
€0,327492
€0,272269
10/12/2024
€0,26485
€0,279659
€0,281077
€0,25128
9/12/2024
€0,297795
€0,26485
€0,297795
€0,255661
8/12/2024
€0,277309
€0,297795
€0,297482
€0,275364
7/12/2024
€0,279155
€0,277309
€0,315124
€0,26414
6/12/2024
€0,249122
€0,279155
€0,280789
€0,247761
5/12/2024
€0,253972
€0,249122
€0,26273
€0,238192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 53 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.697
3.22%
Capitalización de Mercado€1,99T
Volumen€107,31B
2
3908,08
6.50%
Capitalización de Mercado€470,71B
Volumen€37,1B
3
2,46
5.21%
Capitalización de Mercado€140,52B
Volumen€13,17B
5
229,81
4.99%
Capitalización de Mercado€110,06B
Volumen€6,98B
6
717,03
5.17%
Capitalización de Mercado€104,61B
Volumen€1,94B
7
0,42
6.66%
Capitalización de Mercado€61,23B
Volumen€7,35B

Data provided by Coingecko API

Más Criptomonedas

1157
Capitalización de Mercado€31,23M
Volumen€10,57M
1158
0,06
55.96%
Capitalización de Mercado€31,06M
Volumen€2,01M
1159
0,43
3.01%
Capitalización de Mercado€31,04M
Volumen€1,78M
1161
0,0046828
4.76%
Capitalización de Mercado€30,95M
Volumen€537.183
1162
0,31
10.48%
Capitalización de Mercado€30,9M
Volumen€13.334

Data provided by Coingecko API