Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
0.183077+ 2.78%
Market Cap
€18.24M
2.81%
Volume (24)
9,077
0.39%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
€0.183077

Price Change

€0.00495191
2.78%
24h Low / 24h High
€0.173553 / €0.184821

Trading Volume

€9,077.44
0.39%
Volume / Market Cap
0.00049766901
Market Dominance
0.00051399522%
Market Rank
#1396

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
€18,239,914
2.81%

Fully Diluted
Market Cap

€18,310,493
3.67%

Kepler Price Yesterday

Yesterday's Low / High
€0.1762758 / €0.1769571
Yesterday's Open / Close
€0.1769571 / €0.1762758
Yesterday's Change
3.66%
Yesterday's Volume
€3,513.9372

Kepler Price History

7d Low / 7d High
€0.1784926 / €0.23621775
30d Low / 30d High
€0.17473108 / €0.19313972
90d Low / 90d High
€0.17473108 / €0.22174451
52 Week Low / 52 Week High
€0.17473108 / €0.22848327
All Time HighDec 14, 2024 (28 days ago)
€0.336931
45.70%
All Time LowJan 11, 2025 (0 days ago)
€0.173553
5.42%

Data provided by Coingecko API

AVIA to EUR converter

Kepler
KeplerAVIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to EUR)

AVIAEUR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (EUR)

Date
1/10/2025
€0.185641
€0
€0.19314
€0.174731
1/9/2025
€0.195218
€0.185641
€0.196055
€0.184054
1/8/2025
€0.198694
€0.195218
€0.200369
€0.188902
1/7/2025
€0.222631
€0.198694
€0.223502
€0.198978
1/6/2025
€0.215624
€0.222631
€0.228483
€0.211785
1/5/2025
€0.203552
€0.215624
€0.216215
€0.200144
1/4/2025
€0.222981
€0.203552
€0.225505
€0.203963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,410
0.07%
Market Cap€1.87T
Volume€34B
2
3,271.09
0.11%
Market Cap€394.25B
Volume€15.16B
3
2.41
4.67%
Market Cap€138.63B
Volume€4.28B
5
695.5
0.38%
Market Cap€101.47B
Volume€498.15M
6
187.02
0.73%
Market Cap€90.56B
Volume€3.23B
7
0.34
1.26%
Market Cap€49.46B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

1391
0.02
36.68%
Market Cap€18.46M
Volume€2.1M
1393
0.16
2.72%
Market Cap€18.46M
Volume€690
1395
1.66
1.63%
Market Cap€18.38M
Volume€9,032
1397
0.04
9.91%
Market Cap€18.21M
Volume€89,337
1398
Market Cap€18.13M
Volume€154,255

Data provided by Coingecko API