Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
0.075935 -5.74%
Market Cap
€7.56M
2.91%
Volume (24)
0
0.50%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
€0.075935

Price Change

€-0.0046230378
5.74%
24h Low / 24h High
€0.075321 / €0.080558

Trading Volume

0.50%
Volume / Market Cap
0
Market Dominance
0.00023176502%
Market Rank
#1728

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
€7,564,193
2.91%

Fully Diluted
Market Cap

€7,593,462
2.67%

Kepler Price Yesterday

Yesterday's Low / High
€0.077821824 / €0.078213294
Yesterday's Open / Close
€0.078213294 / €0.077821824
Yesterday's Change
2.67%
Yesterday's Volume
€30.503185

Kepler Price History

7d Low / 7d High
€0.074031044 / €0.12545723
30d Low / 30d High
€0.073627839 / €0.078923071
90d Low / 90d High
€0.071655683 / €0.12092508
52 Week Low / 52 Week High
€0.071655683 / €0.12092508
All Time HighDec 14, 2024 (1 months ago)
€0.336931
77.46%
All Time LowFeb 7, 2025 (3 days ago)
€0.071489
6.22%

Data provided by Coingecko API

AVIA to EUR converter

Kepler
KeplerAVIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to EUR)

AVIAEUR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (EUR)

Date
2/10/2025
€0.075831
€0
€0.078923
€0.073628
2/9/2025
€0.074947
€0.075831
€0.076317
€0.073702
2/8/2025
€0.0733
€0.074947
€0.074905
€0.072214
2/7/2025
€0.111864
€0.0733
€0.120925
€0.071656
2/6/2025
€0.091127
€0.111864
€0.114123
€0.074635
2/5/2025
€0.083532
€0.091127
€0.090484
€0.074548
2/4/2025
€0.092149
€0.083532
€0.098108
€0.083073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,270
2.22%
Market Cap€1.89T
Volume€31.11B
2
2,600.08
2.81%
Market Cap€313.13B
Volume€19.09B
4
2.4
1.11%
Market Cap€138.59B
Volume€4.53B
5
196.51
2.89%
Market Cap€95.93B
Volume€4.49B
6
630.32
3.01%
Market Cap€91.88B
Volume€1.4B
8
0.25
0.91%
Market Cap€37.22B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

1726
0.02
16.78%
Market Cap€7.61M
Volume€2.62M
1721
Market Cap€7.61M
Volume€162,295
1725
0.01
1.48%
Market Cap€7.59M
Volume€398
1727
0.05
0.81%
Market Cap€7.55M
Volume€3.43M
1729
0.01
1.97%
Market Cap€7.55M
Volume€4.14M

Data provided by Coingecko API