Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
0.304235+ 11.00%
Market Cap
€30.58M
12.05%
Volume (24)
13,184
2.94%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
€0.304235

Price Change

€0.03015039
11.00%
24h Low / 24h High
€0.269484 / €0.329988

Trading Volume

€13,183.74
2.94%
Volume / Market Cap
0.00043117449
Market Dominance
0.00088723423%
Market Rank
#1160

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
€30,576,345
12.05%

Fully Diluted
Market Cap

€30,694,660
2.06%

Kepler Price Yesterday

Yesterday's Low / High
€0.30017297 / €0.30130284
Yesterday's Open / Close
€0.30130284 / €0.30017297
Yesterday's Change
1.16%
Yesterday's Volume
€13,056.693

Kepler Price History

7d Low / 7d High
€0.25043709 / €0.34384732
30d Low / 30d High
€0.25811795 / €0.32749223
90d Low / 90d High
€0.2512798 / €0.32749223
52 Week Low / 52 Week High
€0.23819172 / €0.32749223
All Time HighDec 11, 2024 (0 days ago)
€0.329988
7.85%
All Time LowDec 5, 2024 (7 days ago)
€0.237054
28.28%

Data provided by Coingecko API

AVIA to EUR converter

Kepler
KeplerAVIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to EUR)

AVIAEUR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (EUR)

Date
12/11/2024
€0.279659
€0
€0.327492
€0.272269
12/10/2024
€0.26485
€0.279659
€0.281077
€0.25128
12/9/2024
€0.297795
€0.26485
€0.297795
€0.255661
12/8/2024
€0.277309
€0.297795
€0.297482
€0.275364
12/7/2024
€0.279155
€0.277309
€0.315124
€0.26414
12/6/2024
€0.249122
€0.279155
€0.280789
€0.247761
12/5/2024
€0.253972
€0.249122
€0.26273
€0.238192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,588
4.32%
Market Cap€1.99T
Volume€82.55B
2
3,813.12
5.86%
Market Cap€459.46B
Volume€36.58B
4
2.37
4.57%
Market Cap€135.34B
Volume€14.57B
5
226.52
5.27%
Market Cap€108.58B
Volume€7.44B
6
713.63
7.08%
Market Cap€104.12B
Volume€1.93B
7
0.41
7.38%
Market Cap€60.24B
Volume€7.41B

Data provided by Coingecko API

More Cryptocurrencies

1164
0.08
7.49%
Market Cap€30.46M
Volume€1.5M
1165
0.0001058
13.91%
Market Cap€30.46M
Volume€1.77M
1167
0.03
1.42%
Market Cap€30.34M
Volume€44,231
1159
0.0000302
6.03%
Market Cap€30.3M
Volume€1.69M
1168
0.33
14.02%
Market Cap€30.22M
Volume€198

Data provided by Coingecko API