Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
0.044061+ 0.61%
Market Cap
€4.39M
1.05%
Volume (24)
426
1.96%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
€0.04406084

Price Change

€0.00026691
0.61%
24h Low / 24h High
€0.04261641 / €0.04406084

Trading Volume

€426
1.96%
Volume / Market Cap
0.000097058622
Market Dominance
0.00012818968%
Market Rank
#2201

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
€4,389,100
1.05%

Fully Diluted
Market Cap

€4,406,084
0.02%

Kepler Price Yesterday

Yesterday's Low / High
€0.044040331 / €0.044060839
Yesterday's Open / Close
€0.044060839 / €0.044040331
Yesterday's Change
0.02%
Yesterday's Volume
€426.0021

Kepler Price History

7d Low / 7d High
€0.050215283 / €0.055331657
30d Low / 30d High
€0.042665565 / €0.046618621
90d Low / 90d High
€0.042665565 / €0.047434778
52 Week Low / 52 Week High
€0.042665565 / €0.047434778
All Time HighDec 14, 2024 (7 months ago)
€0.336931
86.92%
All Time LowJun 21, 2025 (1 months ago)
€0.0338514
30.16%

Data provided by Coingecko API

AVIA to EUR converter

Kepler
KeplerAVIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to EUR)

AVIAEUR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (EUR)

Date
7/24/2025
€0.0435
€0
€0.044061
€0.043043
7/23/2025
€0.046567
€0.0435
€0.046619
€0.042666
7/22/2025
€0.046048
€0.046567
€0.046722
€0.044877
7/21/2025
€0.046165
€0.046048
€0.047435
€0.045081
7/20/2025
€0.045372
€0.046165
€0.046783
€0.045232
7/19/2025
€0.043686
€0.045372
€0.04628
€0.043316
7/18/2025
€0.045148
€0.043686
€0.046838
€0.043418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,356
2.24%
Market Cap€2.32T
Volume€58.91B
2
3,627.07
0.64%
Market Cap€437.57B
Volume€50.24B
3
3.09
3.41%
Market Cap€182.9B
Volume€12.15B
5
762.14
2.54%
Market Cap€106.14B
Volume€2.63B
6
179.38
6.17%
Market Cap€96.57B
Volume€20.9B
8
0.23
7.28%
Market Cap€34B
Volume€13.15B

Data provided by Coingecko API

More Cryptocurrencies

2198
0.0047556
13.76%
Market Cap€4.41M
Volume€188,752
2199
0.00439928
6.39%
Market Cap€4.4M
Volume€1,101
Market Cap€4.4M
Volume€526,113
2202
0.05
0.76%
Market Cap€4.38M
Volume€280,572
2203
0.01
23.80%
Market Cap€4.37M
Volume€82,955

Data provided by Coingecko API