Kepler (AVIA) Valor real atual

Kepler logo
AVIAKepler
JPY 6+ 4.56%
Capitalização de mercado
JPY 598,2M
4.64%
Volume (24)
JPY 1 898
0.32%
Fornecimento em circulação
99 614 542 AVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVIA

Kepler Preço hoje

Kepler Preço
JPY 6

Alteração de preço

JPY 0,262045
4.56%
24h Baixo / 24h Alto
JPY 5,73 / JPY 6,06

Volume

JPY 1 897,51
0.32%
Volume / Limite de mercado
0,0000031720154
Dominio de mercado
0,000098773422%
Posição de mercado
#2562

Fornecimento de Kepler

Fornecimento em circulação
99 614 542,327 AVIA
Fornecimento total
100 000 000 AVIA
Fornecimento máximo
100 000 000 AVIA

Kepler Capitalização de mercado

Capitalização de mercado
JPY 598 203 280
4.64%

Totalmente diluído
Limite de mercado

JPY 600 518 020
4.04%

Kepler Preço Ontem

Baixa / Alta de ontem
JPY 5,7662951 / JPY 5,7775623
Abertura / Fecho de Ontem
JPY 5,7775623 / JPY 5,7662951
A mudança de ontem
3.95%
Volume de ontem
JPY 682 530,44

Histórico do preço do Kepler

7 dias Baixa / 7 dias Alta
JPY 0,037543034 / JPY 0,042468191
30 dias Baixa / 30 dias Alta
JPY 5,6697938 / JPY 5,8372032
90 dias Baixa / 90 dias Alta
JPY 5,5827081 / JPY 6,2236125
52 Semana Baixa / 52 Semana Alta
JPY 5,5639902 / JPY 6,2236125
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
JPY 54,42
88.97%
Baixa de todos os temposEost 3, 2025 (14 dias atrás)
JPY 5,06
18.71%

Data provided by Coingecko API

AVIA para JPY

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kepler para Japanese yen Gráfico de Preço (AVIA para JPY)

    AVIAJPY de TradingView

    Kepler Trocas

    Instant crypto to crypto exchange coming soon!

    Kepler Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 5,739584
    JPY 0
    JPY 5,837203
    JPY 5,715303
    15/08/2025
    JPY 5,685097
    JPY 5,739584
    JPY 6,104318
    JPY 5,669794
    14/08/2025
    JPY 6,160647
    JPY 5,685097
    JPY 6,223613
    JPY 5,582708
    13/08/2025
    JPY 5,982434
    JPY 6,160647
    JPY 6,172381
    JPY 5,94121
    12/08/2025
    JPY 5,574187
    JPY 5,982434
    JPY 5,973349
    JPY 5,574187
    11/08/2025
    JPY 5,811208
    JPY 5,574187
    JPY 5,999424
    JPY 5,56399
    10/08/2025
    JPY 5,917508
    JPY 5,811208
    JPY 5,988834
    JPY 5,731009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 39 segundoss

    Explore Our Other Products for AVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 757
    0.02%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,5B
    2
    JPY 4 479,43
    1.26%
    Capitalização de mercadoJPY 540,64B
    VolumeJPY 24,44B
    3
    JPY 3,1
    0.04%
    Capitalização de mercadoJPY 184,31B
    VolumeJPY 3,06B
    5
    JPY 854,4
    2.18%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 1,23B
    6
    JPY 192,73
    2.10%
    Capitalização de mercadoJPY 104,1B
    VolumeJPY 3,83B
    9
    JPY 0,233711
    1.64%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2559
    JPY 1,48
    7.32%
    Capitalização de mercadoJPY 598,96M
    VolumeJPY 8,38M
    2560
    JPY 0,087875
    1.04%
    Capitalização de mercadoJPY 598,85M
    VolumeJPY 117,11M
    2561
    JPY 3,77
    2.40%
    Capitalização de mercadoJPY 598,26M
    VolumeJPY 18,05M
    2563
    JPY 2 991,33
    0%
    Capitalização de mercadoJPY 597,59M
    VolumeJPY 4 134
    2564
    JPY 86,82
    0.98%
    Capitalização de mercadoJPY 597,25M
    VolumeJPY 41,51M

    Data provided by Coingecko API