Kepler (AVIA) Valor real atual

Kepler logo
AVIAKepler
JPY 5,67+ 0.58%
Capitalização de mercado
JPY 565,21M
2.37%
Volume (24)
JPY 4 027
0.58%
Fornecimento em circulação
99 614 542 AVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVIA

Kepler Preço hoje

Kepler Preço
JPY 5,67

Alteração de preço

JPY 0,03247182
0.58%
24h Baixo / 24h Alto
JPY 5,61 / JPY 5,73

Volume

JPY 4 027,33
0.58%
Volume / Limite de mercado
0,0000071253791
Dominio de mercado
0,000096896061%
Posição de mercado
#2616

Fornecimento de Kepler

Fornecimento em circulação
99 614 542,327 AVIA
Fornecimento total
100 000 000 AVIA
Fornecimento máximo
100 000 000 AVIA

Kepler Capitalização de mercado

Capitalização de mercado
JPY 565 209 220
2.37%

Totalmente diluído
Limite de mercado

JPY 567 396 300
0.63%

Kepler Preço Ontem

Baixa / Alta de ontem
JPY 5,6220344 / JPY 5,6546161
Abertura / Fecho de Ontem
JPY 5,6546161 / JPY 5,6220344
A mudança de ontem
0.56%
Volume de ontem
JPY 4 013,5951

Histórico do preço do Kepler

7 dias Baixa / 7 dias Alta
JPY 0,037375722 / JPY 0,039091531
30 dias Baixa / 30 dias Alta
JPY 5,5188638 / JPY 5,7495947
90 dias Baixa / 90 dias Alta
JPY 5,5188638 / JPY 5,7903353
52 Semana Baixa / 52 Semana Alta
JPY 5,5188638 / JPY 5,7903353
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
JPY 54,42
89.57%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
JPY 5,06
12.16%

Data provided by Coingecko API

AVIA para JPY

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kepler para Japanese yen Gráfico de Preço (AVIA para JPY)

    AVIAJPY de TradingView

    Kepler Trocas

    Instant crypto to crypto exchange coming soon!

    Kepler Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 5,540147
    JPY 0
    JPY 5,552353
    JPY 5,518864
    03/09/2025
    JPY 5,790335
    JPY 0
    JPY 5,790335
    JPY 5,616449
    02/09/2025
    JPY 5,545016
    JPY 5,790335
    JPY 5,617849
    JPY 5,545016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 59 minutoss e 38 segundoss

    Explore Our Other Products for AVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 564
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,15B
    2
    JPY 4 368,93
    1.63%
    Capitalização de mercadoJPY 527,19B
    VolumeJPY 24,72B
    3
    JPY 2,98
    3.09%
    Capitalização de mercadoJPY 177,75B
    VolumeJPY 5,83B
    5
    JPY 879,85
    0.61%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 1,23B
    6
    JPY 215,11
    4.86%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 9,47B
    9
    JPY 0,237641
    6.23%
    Capitalização de mercadoJPY 35,8B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2613
    JPY 0,117539
    0.47%
    Capitalização de mercadoJPY 563,76M
    VolumeJPY 733 845
    2614
    JPY 0,00787211
    1.58%
    Capitalização de mercadoJPY 563,6M
    VolumeJPY 595 157
    2615
    Capitalização de mercadoJPY 563,41M
    VolumeJPY 77,32M
    Capitalização de mercadoJPY 561,95M
    VolumeJPY 13,76M
    2618
    JPY 0,00144049
    4.96%
    Capitalização de mercadoJPY 561,37M
    VolumeJPY 781 282

    Data provided by Coingecko API