Цена KEYDOG ($KEYDOG) Текущая стоимость

KEYDOG logo
$KEYDOGKEYDOG
0,000093+ 3.83%
Рыночная капитализация
€93 062
4.23%
Объём (сутки)
47
0.40%
В обращении
999 793 360 $KEYDOG
Дата эмиссии
-

Data provided by Coingecko API

$KEYDOG Статистика цены

KEYDOG Цена сегодня

KEYDOG Цена
€0,00009271

Изменение цены

€0,00000342
3.83%
24ч. мин. / 24ч. макс.
€0,00008816 / €0,00009349

Объем

€46,9
0.40%
Объем / Рыночная капитализация
0,0005039651
Доминирование
0,0000027866722%
Рейтинг
#7274

KEYDOG Предложение

В обращении
999 793 358,322 $KEYDOG
Общее предложение
999 793 358,322 $KEYDOG
Максимальное предложение
0 $KEYDOG

KEYDOG Рыночная капитализация

Рыночная капитализация
€93 062
4.23%

Разбавленная рыночная капитализация

€93 062
5.32%

KEYDOG Цена вчера

Вчерашняя мин. / макс цена
€0,000088200689 / €0,000088553196
Вчерашняя цена открытия / закрытия
€0,000088553196 / €0,000088200689
Вчерашнее изменение цены
4.90%
Вчерашний объем
€62,050561

KEYDOG История цены

Мин. / макс цена за 7 дней
€0,00010327079 / €0,00012375858
Мин. / максцена за 30 дней
€0,000088200689 / €0,000092696098
Мин. / макс цена за 90 дней
€0,000088200689 / €0,00010292756
Мин. / макс цена за 52 недели
€0,000088200689 / €0,00010603796
Исторический макс.нояб. 2, 2024 (10 месяцев назад)
€0,01397392
99.33%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
€0,0000145
540.81%

Data provided by Coingecko API

Конвертер $KEYDOG EUR

KEYDOG
KEYDOG$KEYDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEYDOG в реальном времени ($KEYDOG к EUR)

    $KEYDOGEUR от TradingView

    KEYDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEYDOG (EUR)

    Дата
    01.09.2025
    €0,000091
    €0
    €0,000091
    €0,000088
    31.08.2025
    €0,000092
    €0,000091
    €0,000093
    €0,000091
    30.08.2025
    €0,000093
    €0,000092
    €0,000093
    €0,00009
    29.08.2025
    €0,000105
    €0,000093
    €0,000105
    €0,000091
    28.08.2025
    €0,000102
    €0,000105
    €0,000106
    €0,000102
    27.08.2025
    €0,000098
    €0,000102
    €0,000105
    €0,000098
    26.08.2025
    €0,000095
    €0,000098
    €0,000098
    €0,000095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 35 minutes undefined 49 seconds

    Explore Our Other Products for $KEYDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 533
    1.34%
    Капитализация€2,2T
    Объём€52,34B
    2
    4 290,89
    1.22%
    Капитализация€517,48B
    Объём€34,79B
    4
    2,8
    2.35%
    Капитализация€166,58B
    Объём€7,61B
    5
    849,18
    0.34%
    Капитализация€118,2B
    Объём€1,48B
    6
    203,95
    2.46%
    Капитализация€110,38B
    Объём€8,26B
    10
    0,21
    0.30%
    Капитализация€31,84B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    7269
    0,00009541
    32.05%
    Капитализация€93 182
    Объём€64 925
    7270
    0,00011055
    7.49%
    Капитализация€93 134
    Объём€2 040
    7271
    0,00059899
    0.19%
    Капитализация€93 121
    Объём€236
    Капитализация€92 651
    Объём€11
    Капитализация€92 760
    Объём€41

    Data provided by Coingecko API