Kinesis Silver (KAG) Valor real atual

Kinesis Silver logo
KAGKinesis Silver
BRL 211,91+ 1.55%
Capitalização de mercado
BRL 809,65M
1.56%
Volume (24)
BRL 2 121 290
5.30%
Fornecimento em circulação
3 820 062 KAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAG

Kinesis Silver Preço hoje

Kinesis Silver Preço
BRL 211,91

Alteração de preço

BRL 3,23
1.55%
24h Baixo / 24h Alto
BRL 206,99 / BRL 212,94

Volume

BRL 2 121 290
5.30%
Volume / Limite de mercado
0,0026200115
Dominio de mercado
0,0037980381%
Posição de mercado
#402

Fornecimento de Kinesis Silver

Fornecimento em circulação
3 820 061,683 KAG
Fornecimento total
3 820 061,683 KAG
Fornecimento máximo
0 KAG

Kinesis Silver Capitalização de mercado

Capitalização de mercado
BRL 809 649 120
1.56%

Totalmente diluído
Limite de mercado

BRL 809 649 120
1.53%

Kinesis Silver Preço Ontem

Baixa / Alta de ontem
BRL 208,75341 / BRL 208,76507
Abertura / Fecho de Ontem
BRL 208,76507 / BRL 208,75341
A mudança de ontem
1.51%
Volume de ontem
BRL 767 511,09

Histórico do preço do Kinesis Silver

7 dias Baixa / 7 dias Alta
BRL 36,99569 / BRL 39,258975
30 dias Baixa / 30 dias Alta
BRL 207,41058 / BRL 210,82427
90 dias Baixa / 90 dias Alta
BRL 202,72898 / BRL 210,82427
52 Semana Baixa / 52 Semana Alta
BRL 202,08259 / BRL 210,82427
Máxima de todos os temposGoue. 9, 2025 (1 meses atrás)
BRL 289,56
26.80%
Baixa de todos os temposCʼhwe. 11, 2024 (1 anos atrás)
BRL 21,62
880.46%

Data provided by Coingecko API

KAG para BRL

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Silver para Brazilian Real Gráfico de Preço (KAG para BRL)

    KAGBRL de TradingView

    Kinesis Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 207,615022
    BRL 0
    BRL 209,79236
    BRL 207,410585
    20/08/2025
    BRL 206,383936
    BRL 207,615022
    BRL 210,824268
    BRL 202,728983
    19/08/2025
    BRL 208,207391
    BRL 206,383936
    BRL 208,46145
    BRL 204,068049
    18/08/2025
    BRL 203,918711
    BRL 208,207391
    BRL 208,735465
    BRL 202,976377
    17/08/2025
    BRL 209,380926
    BRL 203,918711
    BRL 209,912431
    BRL 203,018256
    16/08/2025
    BRL 207,984721
    BRL 209,380926
    BRL 208,217146
    BRL 202,082594
    15/08/2025
    BRL 205,002107
    BRL 207,984721
    BRL 209,714919
    BRL 203,461705

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 16 segundoss

    Explore Our Other Products for KAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 673
    4.14%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 49,82B
    2
    BRL 4 836,66
    14.51%
    Capitalização de mercadoBRL 582,66B
    VolumeBRL 48,96B
    3
    BRL 3,09
    7.63%
    Capitalização de mercadoBRL 183,59B
    VolumeBRL 9,27B
    5
    BRL 895,56
    7.16%
    Capitalização de mercadoBRL 124,71B
    VolumeBRL 2,19B
    6
    BRL 198,1
    9.89%
    Capitalização de mercadoBRL 106,97B
    VolumeBRL 8,94B
    9
    BRL 0,24
    11.03%
    Capitalização de mercadoBRL 36B
    VolumeBRL 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    399
    BRL 0,58
    3.67%
    Capitalização de mercadoBRL 822,12M
    VolumeBRL 22,14M
    400
    BRL 0,43
    9.06%
    Capitalização de mercadoBRL 819,26M
    VolumeBRL 68,85M
    401
    BRL 0,84
    22.17%
    Capitalização de mercadoBRL 811,7M
    VolumeBRL 45,41M
    403
    BRL 0,2
    9.26%
    Capitalização de mercadoBRL 798,76M
    VolumeBRL 128,4M
    404
    BRL 54,26
    5.37%
    Capitalização de mercadoBRL 791,58M
    VolumeBRL 38,15M

    Data provided by Coingecko API