Kinesis Silver (KAG) Valor real atual

Kinesis Silver logo
KAGKinesis Silver
$41,25+ 0.33%
Capitalização de mercado
$157,56M
0.33%
Volume (24)
$160 650
7.35%
Fornecimento em circulação
3 820 062 KAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAG

Kinesis Silver Preço hoje

Kinesis Silver Preço
$41,25

Alteração de preço

$0,137077
0.33%
24h Baixo / 24h Alto
$40,62 / $41,48

Volume

$160 650
7.35%
Volume / Limite de mercado
0,0010196249
Dominio de mercado
0,0040527235%
Posição de mercado
#377

Fornecimento de Kinesis Silver

Fornecimento em circulação
3 820 061,683 KAG
Fornecimento total
3 820 061,683 KAG
Fornecimento máximo
0 KAG

Kinesis Silver Capitalização de mercado

Capitalização de mercado
$157 557 940
0.33%

Totalmente diluído
Limite de mercado

$157 557 940
0.66%

Kinesis Silver Preço Ontem

Baixa / Alta de ontem
$40,967259 / $40,98099
Abertura / Fecho de Ontem
$40,967259 / $40,98099
A mudança de ontem
0.67%
Volume de ontem
$375 158,42

Histórico do preço do Kinesis Silver

7 dias Baixa / 7 dias Alta
$38,391299 / $41,215368
30 dias Baixa / 30 dias Alta
$40,526641 / $41,158103
90 dias Baixa / 90 dias Alta
$39,273476 / $41,215368
52 Semana Baixa / 52 Semana Alta
$38,391299 / $41,215368
Máxima de todos os temposGoue. 9, 2025 (1 meses atrás)
$53,13
22.46%
Baixa de todos os temposCʼhwe. 11, 2024 (1 anos atrás)
$4,36
844.32%

Data provided by Coingecko API

KAG para USD

Kinesis Silver
Kinesis SilverKAG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Silver para US Dollar Gráfico de Preço (KAG para USD)

    KAGUSD de TradingView

    Kinesis Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $41,003929
    $0
    $41,10932
    $40,526641
    01/09/2025
    $39,692402
    $41,003929
    $41,158103
    $39,692402
    31/08/2025
    $40,360557
    $39,692402
    $41,215368
    $39,273476
    30/08/2025
    $39,466605
    $40,360557
    $40,565216
    $39,297938
    29/08/2025
    $39,310103
    $39,466605
    $39,606152
    $38,781101
    28/08/2025
    $38,668497
    $39,310103
    $39,095732
    $38,668497
    27/08/2025
    $38,98837
    $38,668497
    $39,08631
    $38,391299

    Data provided by Coingecko API

    Datos en Vivo de Precios KAG

    El precio actual de KAG es de $ 41,25 por KAG/USD, con un capital de mercado de 157,56M USD. El volumen de trading en las últimas 24 horas es de $ 160 650 USD. El precio de KAG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Kinesis Silver ha bajado un +0.33%. Tiene una circulación de suministro de $ 3 820 062 de KAG.

    El gráfico de precio de Kinesis Silver en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KAG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 32 minutoss e 18 segundoss

    Explore Our Other Products for KAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 148
    1.21%
    Capitalização de mercado$2,23T
    Volume$39,74B
    2
    $4 471,02
    4.39%
    Capitalização de mercado$539,79B
    Volume$31,01B
    3
    $2,87
    2.83%
    Capitalização de mercado$170,74B
    Volume$5,65B
    5
    $860,42
    1.51%
    Capitalização de mercado$119,74B
    Volume$855,02M
    6
    $210,83
    5.02%
    Capitalização de mercado$114,07B
    Volume$8,48B
    9
    $0,22
    3.53%
    Capitalização de mercado$32,98B
    Volume$1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    374
    $0,01
    5.52%
    Capitalização de mercado$161,07M
    Volume$4,86M
    375
    Capitalização de mercado$159,26M
    Volume$15 398
    376
    Capitalização de mercado$158,6M
    Volume$4,48M
    378
    $0,13
    2.64%
    Capitalização de mercado$157,08M
    Volume$2,23M
    379
    $0,19
    1.38%
    Capitalização de mercado$154,35M
    Volume$3,68M

    Data provided by Coingecko API