Kitsune ($KIT) Valor real atual

Kitsune logo
$KITKitsune
JPY 0,03069+ 0.46%
Capitalização de mercado
JPY 30,72M
0.55%
Volume (24)
JPY 17 181
0.53%
Fornecimento em circulação
999 948 560 $KIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $KIT

Kitsune Preço hoje

Kitsune Preço
JPY 0,03068982

Alteração de preço

JPY 0,00013952
0.46%
24h Baixo / 24h Alto
JPY 0,02951166 / JPY 0,03097385

Volume

JPY 17 181,43
0.53%
Volume / Limite de mercado
0,00055934065
Dominio de mercado
0,0000052342197%
Posição de mercado
#6332

Fornecimento de Kitsune

Fornecimento em circulação
999 948 561,746 $KIT
Fornecimento total
999 948 561,746 $KIT
Fornecimento máximo
999 998 800,26 $KIT

Kitsune Capitalização de mercado

Capitalização de mercado
JPY 30 717 292
0.55%

Totalmente diluído
Limite de mercado

JPY 30 717 292
2.65%

Kitsune Preço Ontem

Baixa / Alta de ontem
JPY 0,029848008 / JPY 0,030005596
Abertura / Fecho de Ontem
JPY 0,030005596 / JPY 0,029848008
A mudança de ontem
2.55%
Volume de ontem
JPY 32 370,879

Histórico do preço do Kitsune

7 dias Baixa / 7 dias Alta
JPY 0,00020166304 / JPY 0,00023282731
30 dias Baixa / 30 dias Alta
JPY 0,029651525 / JPY 0,030922907
90 dias Baixa / 90 dias Alta
JPY 0,029651525 / JPY 0,033175472
52 Semana Baixa / 52 Semana Alta
JPY 0,029651525 / JPY 0,034327535
Máxima de todos os temposGen. 28, 2025 (7 meses atrás)
JPY 2,29
98.67%
Baixa de todos os temposEost 22, 2025 (8 dias atrás)
JPY 0,02631684
16.24%

Data provided by Coingecko API

$KIT para JPY

Kitsune
Kitsune$KIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KIT Safely with 3Commas

Use a proven backtested strategy for $KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kitsune para Japanese yen Gráfico de Preço ($KIT para JPY)

    $KITJPY de TradingView

    Kitsune Trocas

    Instant crypto to crypto exchange coming soon!

    Kitsune Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,030923
    JPY 0
    JPY 0,030923
    JPY 0,029652
    29/08/2025
    JPY 0,032668
    JPY 0,030923
    JPY 0,033175
    JPY 0,030322
    28/08/2025
    JPY 0,031113
    JPY 0,032668
    JPY 0,032949
    JPY 0,031113
    27/08/2025
    JPY 0,030453
    JPY 0,031113
    JPY 0,032741
    JPY 0,030207
    26/08/2025
    JPY 0,029949
    JPY 0,030453
    JPY 0,03119
    JPY 0,029787
    25/08/2025
    JPY 0,033128
    JPY 0,029949
    JPY 0,034328
    JPY 0,029915
    24/08/2025
    JPY 0,03316
    JPY 0,033128
    JPY 0,034304
    JPY 0,032972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 0 segundoss

    Explore Our Other Products for $KIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 229
    1.33%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 26,83B
    2
    JPY 4 449,94
    3.35%
    Capitalização de mercadoJPY 537,05B
    VolumeJPY 18,76B
    3
    JPY 2,85
    1.87%
    Capitalização de mercadoJPY 169,42B
    VolumeJPY 3,43B
    5
    JPY 862,54
    0.67%
    Capitalização de mercadoJPY 120,04B
    VolumeJPY 707,82M
    6
    JPY 205,07
    0.84%
    Capitalização de mercadoJPY 110,92B
    VolumeJPY 5,88B
    9
    JPY 0,218825
    1.49%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 989,64M

    Data provided by Coingecko API

    Mais criptomoedas

    6321
    Capitalização de mercadoJPY 30,77M
    VolumeJPY 359
    6327
    JPY 0,03074781
    0.06%
    Capitalização de mercadoJPY 30,75M
    VolumeJPY 72 950
    6330
    JPY 0,0306949
    0.53%
    Capitalização de mercadoJPY 30,72M
    VolumeJPY 99 208
    6323
    JPY 0,03410609
    1.29%
    Capitalização de mercadoJPY 30,69M
    VolumeJPY 293
    6324
    JPY 0,0030686
    1.00%
    Capitalização de mercadoJPY 30,69M
    VolumeJPY 3 217

    Data provided by Coingecko API