Kofi Aptos (KAPT) Valor real atual

Kofi Aptos logo
KAPTKofi Aptos
JPY 687,56+ 6.46%
Capitalização de mercado
JPY 4,29B
6.74%
Volume (24)
JPY 35 784 274
62.59%
Fornecimento em circulação
6 240 462 KAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAPT

Kofi Aptos Preço hoje

Kofi Aptos Preço
JPY 687,56

Alteração de preço

JPY 41,74
6.46%
24h Baixo / 24h Alto
JPY 639,81 / JPY 687,61

Volume

JPY 35 784 274
62.59%
Volume / Limite de mercado
0,0083396001
Dominio de mercado
0,00074127628%
Posição de mercado
#1110

Fornecimento de Kofi Aptos

Fornecimento em circulação
6 240 461,925 KAPT
Fornecimento total
6 240 461,925 KAPT
Fornecimento máximo
0 KAPT

Kofi Aptos Capitalização de mercado

Capitalização de mercado
JPY 4 290 886 100
6.74%

Totalmente diluído
Limite de mercado

JPY 4 290 886 100
4.67%

Kofi Aptos Preço Ontem

Baixa / Alta de ontem
JPY 656,02996 / JPY 657,8326
Abertura / Fecho de Ontem
JPY 656,02996 / JPY 657,8326
A mudança de ontem
4.66%
Volume de ontem
JPY 1 828 375,4

Histórico do preço do Kofi Aptos

7 dias Baixa / 7 dias Alta
JPY 4,2912993 / JPY 4,9211586
30 dias Baixa / 30 dias Alta
JPY 645,38879 / JPY 664,71887
90 dias Baixa / 90 dias Alta
JPY 632,24644 / JPY 686,68155
52 Semana Baixa / 52 Semana Alta
JPY 632,24644 / JPY 723,48414
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 824,97
16.65%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 551,76
24.62%

Data provided by Coingecko API

KAPT para JPY

Kofi Aptos
Kofi AptosKAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kofi Aptos para Japanese yen Gráfico de Preço (KAPT para JPY)

    KAPTJPY de TradingView

    Kofi Aptos Trocas

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 661,76796
    JPY 0
    JPY 662,446525
    JPY 645,388792
    20/08/2025
    JPY 634,00943
    JPY 661,76796
    JPY 664,718875
    JPY 632,246439
    19/08/2025
    JPY 676,916227
    JPY 634,00943
    JPY 676,916227
    JPY 637,800527
    18/08/2025
    JPY 706,575468
    JPY 676,916227
    JPY 706,575468
    JPY 674,011713
    17/08/2025
    JPY 696,311806
    JPY 706,575468
    JPY 723,484138
    JPY 695,906598
    16/08/2025
    JPY 686,049643
    JPY 696,311806
    JPY 699,578273
    JPY 682,088526
    15/08/2025
    JPY 700,79585
    JPY 686,049643
    JPY 711,247017
    JPY 673,874022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 44 segundoss

    Explore Our Other Products for KAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 711
    3.81%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 49,23B
    2
    JPY 4 802,16
    13.25%
    Capitalização de mercadoJPY 579,7B
    VolumeJPY 51,58B
    3
    JPY 3,07
    5.81%
    Capitalização de mercadoJPY 182,45B
    VolumeJPY 8,98B
    5
    JPY 893,6
    6.13%
    Capitalização de mercadoJPY 124,45B
    VolumeJPY 2,1B
    6
    JPY 196,82
    8.58%
    Capitalização de mercadoJPY 106,33B
    VolumeJPY 8,66B
    9
    JPY 0,237822
    9.97%
    Capitalização de mercadoJPY 35,84B
    VolumeJPY 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1107
    Capitalização de mercadoJPY 4,31B
    VolumeJPY 69 466
    1108
    JPY 64,18
    0.68%
    Capitalização de mercadoJPY 4,31B
    VolumeJPY 69,1M
    1109
    JPY 4,28
    7.03%
    Capitalização de mercadoJPY 4,3B
    VolumeJPY 11,64M
    1111
    JPY 159,84
    1.74%
    Capitalização de mercadoJPY 4,29B
    VolumeJPY 593,91M
    1112
    JPY 0,750461
    3.73%
    Capitalização de mercadoJPY 4,28B
    VolumeJPY 1,14M

    Data provided by Coingecko API