Koinos (KOIN) Valor real atual

Koinos logo
KOINKoinos
RUB 2,21 -6.21%
Capitalização de mercado
RUB 187,29M
6.19%
Volume (24)
RUB 28 770
0.00%
Fornecimento em circulação
84 614 385 KOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOIN

Koinos Preço hoje

Koinos Preço
RUB 2,21

Alteração de preço

RUB -0,14647258
6.21%
24h Baixo / 24h Alto
RUB 2,21 / RUB 2,41

Volume

RUB 28 770
0.00%
Volume / Limite de mercado
0,00015361265
Dominio de mercado
0,000058504991%
Posição de mercado
#3078

Fornecimento de Koinos

Fornecimento em circulação
84 614 384,87 KOIN
Fornecimento total
84 614 384,87 KOIN
Fornecimento máximo
0 KOIN

Koinos Capitalização de mercado

Capitalização de mercado
RUB 187 289 260
6.19%

Totalmente diluído
Limite de mercado

RUB 187 289 260
0.03%

Koinos Preço Ontem

Baixa / Alta de ontem
RUB 2,2141869 / RUB 2,2142134
Abertura / Fecho de Ontem
RUB 2,2142134 / RUB 2,2141869
A mudança de ontem
0.19%
Volume de ontem
RUB 28 124,879

Histórico do preço do Koinos

7 dias Baixa / 7 dias Alta
RUB 0,027116006 / RUB 0,033340268
30 dias Baixa / 30 dias Alta
RUB 2,2060942 / RUB 2,4144937
90 dias Baixa / 90 dias Alta
RUB 2,2060942 / RUB 2,6635811
52 Semana Baixa / 52 Semana Alta
RUB 2,1815752 / RUB 2,6710736
Máxima de todos os temposDu 22, 2023 (1 anos atrás)
RUB 201,47
98.90%
Baixa de todos os temposDu 28, 2022 (2 anos atrás)
RUB 0,04558008
4756.17%

Data provided by Coingecko API

KOIN para RUB

Koinos
KoinosKOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Koinos para Russian Ruble Gráfico de Preço (KOIN para RUB)

    KOINRUB de TradingView

    Koinos Trocas

    Instant crypto to crypto exchange coming soon!

    Koinos Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 2,360884
    RUB 0
    RUB 2,414494
    RUB 2,206094
    31/08/2025
    RUB 2,462258
    RUB 2,360884
    RUB 2,50653
    RUB 2,330998
    30/08/2025
    RUB 2,643668
    RUB 2,462258
    RUB 2,663581
    RUB 2,398783
    29/08/2025
    RUB 2,414947
    RUB 2,643668
    RUB 2,660975
    RUB 2,414947
    28/08/2025
    RUB 2,413041
    RUB 2,414947
    RUB 2,560646
    RUB 2,411177
    27/08/2025
    RUB 2,366523
    RUB 2,413041
    RUB 2,529875
    RUB 2,354776
    26/08/2025
    RUB 2,650523
    RUB 2,366523
    RUB 2,671074
    RUB 2,181575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 41 segundoss

    Explore Our Other Products for KOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 220
    1.20%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,63B
    2
    RUB 4 312,63
    1.74%
    Capitalização de mercadoRUB 519,99B
    VolumeRUB 31,92B
    4
    RUB 2,76
    0.01%
    Capitalização de mercadoRUB 164,3B
    VolumeRUB 8,02B
    5
    RUB 844,92
    1.38%
    Capitalização de mercadoRUB 117,69B
    VolumeRUB 1,66B
    6
    RUB 197,31
    1.44%
    Capitalização de mercadoRUB 106,69B
    VolumeRUB 7,35B
    10
    RUB 0,211191
    1.03%
    Capitalização de mercadoRUB 31,78B
    VolumeRUB 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    3075
    RUB 0,192164
    106.81%
    Capitalização de mercadoRUB 187,5M
    VolumeRUB 134,46M
    Capitalização de mercadoRUB 187,45M
    VolumeRUB 17,3M
    3077
    RUB 0,187477
    1.44%
    Capitalização de mercadoRUB 187,41M
    VolumeRUB 434 031
    3079
    RUB 0,186763
    9.96%
    Capitalização de mercadoRUB 187,02M
    VolumeRUB 185,07M
    3083
    RUB 0,01867269
    3.06%
    Capitalização de mercadoRUB 186,68M
    VolumeRUB 6,51M

    Data provided by Coingecko API