Koinos (KOIN) Canlı Fiyat

Koinos logo
KOINKoinos
RUB 2,1 -12.24%
Piyasa değeri
RUB 177,32M
12.38%
Hacim (24s)
RUB 32.624
0.00%
Dolaşımdaki miktar
84.509.242 KOIN
Yayın tarihi
-

Data provided by Coingecko API

KOIN Fiyat İstatistikleri

Fiyat / Koinos Fiyatı Bugün

Koinos Fiyatı
RUB 2,1

Fiyat Değişimi

RUB -0,29275107
12.24%
24s Düşük / 24s Yüksek
RUB 2,1 / RUB 2,41

Alım Satım Hacmi

RUB 32.624
0.00%
Hacim / Piyasa Değeri
0,00018398
Piyasa hakimiyeti
0,000055391947%
Piyasa sıralaması
#3160

Koinos Arzı

Daloşımdaki Arz
84.509.242,037 KOIN
Toplam Arz
84.509.242,037 KOIN
Maks Arz
0 KOIN

Koinos piyasa değeri

Piyasa Değeri
RUB 177.323.620
12.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 177.323.620
5.24%

Dünkü Koinos Fiyatı

Dünkü Düşük / Yüksek
RUB 2,2141869 / RUB 2,2142134
Dünkü Açılış / Kapanış
RUB 2,2142134 / RUB 2,2141869
Dünkü Değişim
5.16%
Dünkü Hacim
RUB 28.124,879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,026018737 / RUB 0,033340268
30g Düşük/30g Yüksek
RUB 2,2060942 / RUB 2,4144937
90g Düşük/90g Yüksek
RUB 2,2060942 / RUB 2,6635811
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,1815752 / RUB 2,6710736
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
RUB 201,47
98.90%
Tüm Zamanlar DüşükKas 28, 2022 (2 yıl önce)
RUB 0,04558008
4741.03%

Data provided by Coingecko API

KOIN'den RUB'ye Dönüştürücü

Koinos
KoinosKOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koinos Fiyat Tablosu (KOIN'den RUB'ye)

    KOINRUB TradingView tarafından

    Koinos Borsaları

    Instant crypto to crypto exchange coming soon!

    Koinos Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,360884
    RUB 0
    RUB 2,414494
    RUB 2,206094
    31.08.2025
    RUB 2,462258
    RUB 2,360884
    RUB 2,50653
    RUB 2,330998
    30.08.2025
    RUB 2,643668
    RUB 2,462258
    RUB 2,663581
    RUB 2,398783
    29.08.2025
    RUB 2,414947
    RUB 2,643668
    RUB 2,660975
    RUB 2,414947
    28.08.2025
    RUB 2,413041
    RUB 2,414947
    RUB 2,560646
    RUB 2,411177
    27.08.2025
    RUB 2,366523
    RUB 2,413041
    RUB 2,529875
    RUB 2,354776
    26.08.2025
    RUB 2,650523
    RUB 2,366523
    RUB 2,671074
    RUB 2,181575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 15 dakika ve 15 saniye

    Explore Our Other Products for KOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.238
    1.45%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,09B
    2
    RUB 4.388,57
    0.67%
    Piyasa değeriRUB 529,83B
    HacimRUB 30,34B
    4
    RUB 2,8
    1.51%
    Piyasa değeriRUB 166,39B
    HacimRUB 7,01B
    5
    RUB 855,11
    0.89%
    Piyasa değeriRUB 119,03B
    HacimRUB 1,49B
    6
    RUB 202,93
    1.18%
    Piyasa değeriRUB 109,79B
    HacimRUB 6,71B
    9
    RUB 0,213121
    0.30%
    Piyasa değeriRUB 32,14B
    HacimRUB 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3155
    Piyasa değeriRUB 177,89M
    HacimRUB 2,86M
    3159
    RUB 4,51
    0.14%
    Piyasa değeriRUB 177,7M
    HacimRUB 2,81M
    3158
    RUB 0,867036
    0.70%
    Piyasa değeriRUB 177,35M
    HacimRUB 11,65M
    Piyasa değeriRUB 177,18M
    HacimRUB 1,67M
    3162
    RUB 0,00059064
    0.73%
    Piyasa değeriRUB 177,19M
    HacimRUB 746

    Data provided by Coingecko API