Kroak on Kaspa (KROAK) Live Price

Kroak on Kaspa logo
KROAKKroak on Kaspa
JPY 0.092379 -9.59%
Market Cap
JPY 63.74M
10.15%
Volume (24)
JPY 8,982,021
76.60%
Circulating Supply
690,000,000 KROAK
Issue Date
-

Data provided by Coingecko API

KROAK price Statistics

Kroak on Kaspa Price Today

Kroak on Kaspa Price
JPY 0.092379

Price Change

JPY -0.0097996021
9.59%
24h Low / 24h High
JPY 0.072028 / JPY 0.106138

Trading Volume

JPY 8,982,021
76.60%
Volume / Market Cap
0.14091373
Market Dominance
0.000014798574%
Market Rank
#4354

Kroak on Kaspa Supply

Circulating Supply
690,000,000 KROAK
Total Supply
690,000,000 KROAK
Max Supply
690,000,000 KROAK

Kroak on Kaspa Market Cap

Market Cap
JPY 63,741,275
10.15%

Fully Diluted
Market Cap

JPY 63,741,275
6.33%

Kroak on Kaspa Price Yesterday

Yesterday's Low / High
JPY 0.072028026 / JPY 0.10172645
Yesterday's Open / Close
JPY 0.10172645 / JPY 0.072028026
Yesterday's Change
6.33%
Yesterday's Volume
JPY 9,973,784.2

Kroak on Kaspa Price History

7d Low / 7d High
JPY 0.00050135226 / JPY 0.00094819619
30d Low / 30d High
JPY 0.072028026 / JPY 0.11318291
90d Low / 90d High
JPY 0.072028026 / JPY 0.13739363
52 Week Low / 52 Week High
JPY 0.072028026 / JPY 0.13739363
All Time HighDec 26, 2024 (4 months ago)
JPY 0.584256
84.07%
All Time LowDec 7, 2024 (5 months ago)
JPY 0.02101401
342.89%

Data provided by Coingecko API

KROAK to JPY converter

Kroak on Kaspa
Kroak on KaspaKROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kroak on Kaspa Price Chart (KROAK to JPY)

KROAKJPY by TradingView

Kroak on Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kroak on Kaspa Historical Price Data (JPY)

Date
5/5/2025
JPY 0.105802
JPY 0
JPY 0.109063
JPY 0.072028
5/4/2025
JPY 0.118257
JPY 0.105802
JPY 0.123682
JPY 0.112018
5/3/2025
JPY 0.111053
JPY 0.118257
JPY 0.137394
JPY 0.110524
5/2/2025
JPY 0.109428
JPY 0.111053
JPY 0.11174
JPY 0.106249
5/1/2025
JPY 0.107871
JPY 0.109428
JPY 0.115609
JPY 0.10477
4/30/2025
JPY 0.109399
JPY 0.107871
JPY 0.12193
JPY 0.10746
4/29/2025
JPY 0.107775
JPY 0.109399
JPY 0.117215
JPY 0.107775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,977
0.75%
Market CapJPY 1.89T
VolumeJPY 20.88B
2
JPY 1,785.67
1.54%
Market CapJPY 215.52B
VolumeJPY 10.72B
4
JPY 2.14
0.02%
Market CapJPY 125.06B
VolumeJPY 1.99B
5
JPY 600.36
0.23%
Market CapJPY 87.52B
VolumeJPY 774.49M
6
JPY 144.88
1.05%
Market CapJPY 75.07B
VolumeJPY 2.85B
8
JPY 0.169247
0.63%
Market CapJPY 25.19B
VolumeJPY 798.03M

Data provided by Coingecko API

More Cryptocurrencies

4358
JPY 0.063838
5.59%
Market CapJPY 63.81M
VolumeJPY 286,059
4357
JPY 0.01276195
0.92%
Market CapJPY 63.81M
VolumeJPY 1,844
4359
JPY 0.063801
4.43%
Market CapJPY 63.8M
VolumeJPY 18,551
4360
JPY 3.66
0.28%
Market CapJPY 63.72M
VolumeJPY 75,604
4361
JPY 0.286126
1.26%
Market CapJPY 63.64M
VolumeJPY 190

Data provided by Coingecko API