Kroak on Kaspa (KROAK) Live Price

Kroak on Kaspa logo
KROAKKroak on Kaspa
JPY 0.080195 -3.31%
Market Cap
JPY 55.4M
2.79%
Volume (24)
JPY 8,874,996
0.06%
Circulating Supply
690,000,000 KROAK
Issue Date
-

Data provided by Coingecko API

KROAK price Statistics

Kroak on Kaspa Price Today

Kroak on Kaspa Price
JPY 0.080195

Price Change

JPY -0.0027493466
3.31%
24h Low / 24h High
JPY 0.08111 / JPY 0.092588

Trading Volume

JPY 8,874,996
0.06%
Volume / Market Cap
0.16019661
Market Dominance
0.0000097708077%
Market Rank
#5292

Kroak on Kaspa Supply

Circulating Supply
690,000,000 KROAK
Total Supply
690,000,000 KROAK
Max Supply
690,000,000 KROAK

Kroak on Kaspa Market Cap

Market Cap
JPY 55,400,647
2.79%

Fully Diluted
Market Cap

JPY 55,400,647
13.13%

Kroak on Kaspa Price Yesterday

Yesterday's Low / High
JPY 0.09238013 / JPY 0.092471714
Yesterday's Open / Close
JPY 0.09238013 / JPY 0.092471714
Yesterday's Change
13.23%
Yesterday's Volume
JPY 10,313,975

Kroak on Kaspa Price History

7d Low / 7d High
JPY 0.00050766332 / JPY 0.00078455355
30d Low / 30d High
JPY 0.074940041 / JPY 0.092471714
90d Low / 90d High
JPY 0.074940041 / JPY 0.097677237
52 Week Low / 52 Week High
JPY 0.074940041 / JPY 0.11553669
All Time HighDec 26, 2024 (7 months ago)
JPY 0.584256
85.73%
All Time LowDec 7, 2024 (7 months ago)
JPY 0.02101401
296.85%

Data provided by Coingecko API

KROAK to JPY converter

Kroak on Kaspa
Kroak on KaspaKROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kroak on Kaspa Price Chart (KROAK to JPY)

KROAKJPY by TradingView

Kroak on Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kroak on Kaspa Historical Price Data (JPY)

Date
7/26/2025
JPY 0.079282
JPY 0
JPY 0.092472
JPY 0.078188
7/25/2025
JPY 0.09677
JPY 0.079282
JPY 0.097677
JPY 0.07494
7/24/2025
JPY 0.088953
JPY 0.09677
JPY 0.094768
JPY 0.086524
7/23/2025
JPY 0.093746
JPY 0.088953
JPY 0.097326
JPY 0.087076
7/22/2025
JPY 0.114861
JPY 0.093746
JPY 0.114861
JPY 0.094068
7/21/2025
JPY 0.113902
JPY 0.114861
JPY 0.115537
JPY 0.112898
7/20/2025
JPY 0.106707
JPY 0.113902
JPY 0.113926
JPY 0.103928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,170
0.95%
Market CapJPY 2.37T
VolumeJPY 27.74B
2
JPY 3,821.64
2.50%
Market CapJPY 461.32B
VolumeJPY 27.13B
3
JPY 3.19
0.18%
Market CapJPY 188.77B
VolumeJPY 3.73B
5
JPY 824.29
5.77%
Market CapJPY 114.61B
VolumeJPY 1.77B
6
JPY 187.13
0.70%
Market CapJPY 100.76B
VolumeJPY 6B
8
JPY 0.237921
0.55%
Market CapJPY 35.74B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5293
JPY 0.00000011
0%
Market CapJPY 55.39M
VolumeJPY 1,466
5295
JPY 1.053
1.09%
Market CapJPY 55.37M
VolumeJPY 35.23M
5294
JPY 0.00023545
2.48%
Market CapJPY 55.34M
VolumeJPY 7,336
5297
JPY 0.80879
0.18%
Market CapJPY 55.23M
VolumeJPY 8,285
5299
JPY 0.05508
0.91%
Market CapJPY 55.09M
VolumeJPY 692,199

Data provided by Coingecko API