Kroak on Kaspa (KROAK) Live Price

Kroak on Kaspa logo
KROAKKroak on Kaspa
JPY 0.107768 -3.36%
Market Cap
JPY 74.26M
4.33%
Volume (24)
JPY 9,493,644
0.32%
Circulating Supply
690,000,000 KROAK
Issue Date
-

Data provided by Coingecko API

KROAK price Statistics

Kroak on Kaspa Price Today

Kroak on Kaspa Price
JPY 0.107768

Price Change

JPY -0.0037428202
3.36%
24h Low / 24h High
JPY 0.106467 / JPY 0.115555

Trading Volume

JPY 9,493,644
0.32%
Volume / Market Cap
0.12784501
Market Dominance
0.00001501651%
Market Rank
#4511

Kroak on Kaspa Supply

Circulating Supply
690,000,000 KROAK
Total Supply
690,000,000 KROAK
Max Supply
690,000,000 KROAK

Kroak on Kaspa Market Cap

Market Cap
JPY 74,259,012
4.33%

Fully Diluted
Market Cap

JPY 74,259,012
0.43%

Kroak on Kaspa Price Yesterday

Yesterday's Low / High
JPY 0.10698454 / JPY 0.10734338
Yesterday's Open / Close
JPY 0.10734338 / JPY 0.10698454
Yesterday's Change
0.56%
Yesterday's Volume
JPY 9,244,550.6

Kroak on Kaspa Price History

7d Low / 7d High
JPY 0.00073467543 / JPY 0.0009096978
30d Low / 30d High
JPY 0.10698454 / JPY 0.11751379
90d Low / 90d High
JPY 0.10698454 / JPY 0.13118483
52 Week Low / 52 Week High
JPY 0.10698454 / JPY 0.1323279
All Time HighDec 26, 2024 (6 months ago)
JPY 0.584256
81.56%
All Time LowDec 7, 2024 (6 months ago)
JPY 0.02101401
412.64%

Data provided by Coingecko API

KROAK to JPY converter

Kroak on Kaspa
Kroak on KaspaKROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kroak on Kaspa Price Chart (KROAK to JPY)

KROAKJPY by TradingView

Kroak on Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kroak on Kaspa Historical Price Data (JPY)

Date
6/29/2025
JPY 0.10701
JPY 0
JPY 0.117514
JPY 0.106985
6/28/2025
JPY 0.113566
JPY 0.10701
JPY 0.113566
JPY 0.110011
6/27/2025
JPY 0.128412
JPY 0.113566
JPY 0.128412
JPY 0.111771
6/26/2025
JPY 0.129459
JPY 0.128412
JPY 0.131185
JPY 0.127916
6/25/2025
JPY 0.129443
JPY 0.129459
JPY 0.132328
JPY 0.127243
6/24/2025
JPY 0.128211
JPY 0.129443
JPY 0.13188
JPY 0.123415
6/23/2025
JPY 0.125657
JPY 0.128211
JPY 0.128218
JPY 0.125222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,363
0.17%
Market CapJPY 2.14T
VolumeJPY 21B
2
JPY 2,467.06
1.32%
Market CapJPY 297.82B
VolumeJPY 15.96B
4
JPY 2.2
0.75%
Market CapJPY 129.84B
VolumeJPY 1.9B
5
JPY 656.12
1.11%
Market CapJPY 95.71B
VolumeJPY 661.86M
6
JPY 157.21
4.55%
Market CapJPY 84.03B
VolumeJPY 5.44B
9
JPY 0.164592
0.36%
Market CapJPY 24.67B
VolumeJPY 955.63M

Data provided by Coingecko API

More Cryptocurrencies

4502
JPY 6.84
0.31%
Market CapJPY 74.66M
VolumeJPY 14.47M
4503
JPY 0.614075
2.25%
Market CapJPY 74.58M
VolumeJPY 8,883
4501
JPY 0.242682
1.05%
Market CapJPY 74.32M
VolumeJPY 789,525
4506
JPY 0.074735
6.54%
Market CapJPY 74.24M
VolumeJPY 169,377
4507
JPY 0.118514
0%
Market CapJPY 74.16M
VolumeJPY 70

Data provided by Coingecko API