Kroak on Kaspa (KROAK) Live Price

Kroak on Kaspa logo
KROAKKroak on Kaspa
JPY 0.091306+ 0.70%
Market Cap
JPY 63.43M
0.98%
Volume (24)
JPY 12,233,565
0.46%
Circulating Supply
690,000,000 KROAK
Issue Date
-

Data provided by Coingecko API

KROAK price Statistics

Kroak on Kaspa Price Today

Kroak on Kaspa Price
JPY 0.091306

Price Change

JPY 0.00063181
0.70%
24h Low / 24h High
JPY 0.088517 / JPY 0.1096

Trading Volume

JPY 12,233,565
0.46%
Volume / Market Cap
0.1928635
Market Dominance
0.000010934174%
Market Rank
#5259

Kroak on Kaspa Supply

Circulating Supply
690,000,000 KROAK
Total Supply
690,000,000 KROAK
Max Supply
690,000,000 KROAK

Kroak on Kaspa Market Cap

Market Cap
JPY 63,431,208
0.98%

Fully Diluted
Market Cap

JPY 63,431,208
14.51%

Kroak on Kaspa Price Yesterday

Yesterday's Low / High
JPY 0.10679952 / JPY 0.10826811
Yesterday's Open / Close
JPY 0.10826811 / JPY 0.10679952
Yesterday's Change
15.09%
Yesterday's Volume
JPY 12,416,861

Kroak on Kaspa Price History

7d Low / 7d High
JPY 0.0004205389 / JPY 0.0011081695
30d Low / 30d High
JPY 0.085501761 / JPY 0.10826811
90d Low / 90d High
JPY 0.085501761 / JPY 0.1352803
52 Week Low / 52 Week High
JPY 0.061917834 / JPY 0.16308377
All Time HighDec 26, 2024 (7 months ago)
JPY 0.584256
84.26%
All Time LowDec 7, 2024 (8 months ago)
JPY 0.02101401
337.61%

Data provided by Coingecko API

KROAK to JPY converter

Kroak on Kaspa
Kroak on KaspaKROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KROAK Safely with 3Commas

Use a proven backtested strategy for KROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kroak on Kaspa Price Chart (KROAK to JPY)

    KROAKJPY by TradingView

    Kroak on Kaspa Exchanges

    Instant crypto to crypto exchange coming soon!

    Kroak on Kaspa Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.091044
    JPY 0
    JPY 0.108268
    JPY 0.085502
    8/18/2025
    JPY 0.094748
    JPY 0.091044
    JPY 0.094748
    JPY 0.088309
    8/17/2025
    JPY 0.108779
    JPY 0.094748
    JPY 0.108779
    JPY 0.094963
    8/16/2025
    JPY 0.141249
    JPY 0.108779
    JPY 0.144811
    JPY 0.107134
    8/15/2025
    JPY 0.06646
    JPY 0.141249
    JPY 0.163084
    JPY 0.06375
    8/14/2025
    JPY 0.067907
    JPY 0.06646
    JPY 0.069247
    JPY 0.066029
    8/13/2025
    JPY 0.062972
    JPY 0.067907
    JPY 0.065837
    JPY 0.061918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 59 minutes and 46 seconds

    Explore Our Other Products for KROAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,502
    0.44%
    Market CapJPY 2.26T
    VolumeJPY 43.1B
    2
    JPY 4,211.73
    0.26%
    Market CapJPY 508.51B
    VolumeJPY 39.83B
    3
    JPY 2.89
    1.87%
    Market CapJPY 171.75B
    VolumeJPY 7.4B
    5
    JPY 828.82
    0.34%
    Market CapJPY 115.52B
    VolumeJPY 1.17B
    6
    JPY 181.82
    1.50%
    Market CapJPY 98.26B
    VolumeJPY 6.1B
    10
    JPY 0.213918
    0.67%
    Market CapJPY 32.21B
    VolumeJPY 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5257
    JPY 3.19
    0.95%
    Market CapJPY 63.52M
    VolumeJPY 288,080
    5258
    JPY 0.180517
    1.70%
    Market CapJPY 63.43M
    VolumeJPY 5,218
    5260
    JPY 0.00000015
    2.74%
    Market CapJPY 63.42M
    VolumeJPY 354,241
    5263
    JPY 0.316282
    1.44%
    Market CapJPY 63.4M
    VolumeJPY 22.84M
    5261
    JPY 0.063009
    1.43%
    Market CapJPY 63.35M
    VolumeJPY 398,202

    Data provided by Coingecko API