Lagrange (LA) Valor real atual

Lagrange logo
LALagrange
JPY 52,78+ 4.31%
Capitalização de mercado
JPY 10,19B
4.33%
Volume (24)
JPY 4 063 110 200
2.89%
Fornecimento em circulação
193 000 000 LA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LA

Lagrange Preço hoje

Lagrange Preço
JPY 52,78

Alteração de preço

JPY 2,18
4.31%
24h Baixo / 24h Alto
JPY 50,37 / JPY 57,18

Volume

JPY 4 063 110 200
2.89%
Volume / Limite de mercado
0,39889615
Dominio de mercado
0,0016977713%
Posição de mercado
#677

Fornecimento de Lagrange

Fornecimento em circulação
193 000 000 LA
Fornecimento total
1 000 000 000 LA
Fornecimento máximo
0 LA

Lagrange Capitalização de mercado

Capitalização de mercado
JPY 10 185 885 000
4.33%

Totalmente diluído
Limite de mercado

JPY 52 776 604 000
0.47%

Lagrange Preço Ontem

Baixa / Alta de ontem
JPY 52,329125 / JPY 53,722528
Abertura / Fecho de Ontem
JPY 53,722528 / JPY 52,329125
A mudança de ontem
0.46%
Volume de ontem
JPY 2 356 312 800

Histórico do preço do Lagrange

7 dias Baixa / 7 dias Alta
JPY 0,29828854 / JPY 0,38347801
30 dias Baixa / 30 dias Alta
JPY 50,552419 / JPY 53,722528
90 dias Baixa / 90 dias Alta
JPY 47,867141 / JPY 53,722528
52 Semana Baixa / 52 Semana Alta
JPY 43,901024 / JPY 53,722528
Máxima de todos os temposMezh. 6, 2025 (3 meses atrás)
JPY 247,37
78.65%
Baixa de todos os temposMezh. 4, 2025 (3 meses atrás)
JPY 36,36
45.29%

Data provided by Coingecko API

LA para JPY

Lagrange
LagrangeLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lagrange para Japanese yen Gráfico de Preço (LA para JPY)

    LAJPY de TradingView

    Lagrange Trocas

    Instant crypto to crypto exchange coming soon!

    Lagrange Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 53,406955
    JPY 0
    JPY 53,722528
    JPY 50,552419
    09/09/2025
    JPY 50,065556
    JPY 53,406955
    JPY 52,969284
    JPY 50,065556
    08/09/2025
    JPY 49,963611
    JPY 50,065556
    JPY 51,739945
    JPY 48,678065
    07/09/2025
    JPY 47,941069
    JPY 49,963611
    JPY 50,977894
    JPY 47,48039
    06/09/2025
    JPY 47,832335
    JPY 47,941069
    JPY 48,568537
    JPY 46,75441
    05/09/2025
    JPY 44,431666
    JPY 47,832335
    JPY 48,134172
    JPY 44,431666
    04/09/2025
    JPY 45,245456
    JPY 44,431666
    JPY 45,438715
    JPY 43,901024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 45 minutoss e 46 segundoss

    Explore Our Other Products for LA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 299
    0.70%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44B
    2
    JPY 4 415,53
    1.95%
    Capitalização de mercadoJPY 533,81B
    VolumeJPY 34,06B
    3
    JPY 3,03
    1.22%
    Capitalização de mercadoJPY 180,59B
    VolumeJPY 5,04B
    5
    JPY 895,69
    0.16%
    Capitalização de mercadoJPY 124,68B
    VolumeJPY 1,3B
    6
    JPY 226,19
    1.64%
    Capitalização de mercadoJPY 122,75B
    VolumeJPY 9,7B
    9
    JPY 0,251125
    3.29%
    Capitalização de mercadoJPY 37,94B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    673
    JPY 10,15
    4.48%
    Capitalização de mercadoJPY 10,25B
    VolumeJPY 95,46M
    674
    JPY 190,1
    0.54%
    Capitalização de mercadoJPY 10,23B
    VolumeJPY 87,36M
    676
    JPY 10,1
    2.38%
    Capitalização de mercadoJPY 10,21B
    VolumeJPY 808,8M
    678
    JPY 126,9
    1.47%
    Capitalização de mercadoJPY 10,17B
    VolumeJPY 13,72M
    679
    JPY 124,13
    1.63%
    Capitalização de mercadoJPY 10,17B
    VolumeJPY 36,85M

    Data provided by Coingecko API