Lair (LAIR) Live Price

Lair logo
LAIRLair
BRL 0.038327 -0.71%
Market Cap
BRL 21.61M
0.90%
Volume (24)
BRL 335,667
3.25%
Circulating Supply
563,522,220 LAIR
Issue Date
-

Data provided by Coingecko API

LAIR price Statistics

Lair Price Today

Lair Price
BRL 0.0383267

Price Change

BRL -0.0002721453
0.71%
24h Low / 24h High
BRL 0.03820862 / BRL 0.03961432

Trading Volume

BRL 335,667
3.25%
Volume / Market Cap
0.015532631
Market Dominance
0.000097699782%
Market Rank
#2592

Lair Supply

Circulating Supply
563,522,221 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
BRL 21,610,441
0.90%

Fully Diluted
Market Cap

BRL 38,348,872
0.48%

Lair Price Yesterday

Yesterday's Low / High
BRL 0.038483014 / BRL 0.038586794
Yesterday's Open / Close
BRL 0.038483014 / BRL 0.038586794
Yesterday's Change
0.54%
Yesterday's Volume
BRL 718,907.84

Lair Price History

7d Low / 7d High
BRL 0.0071484742 / BRL 0.0089950094
30d Low / 30d High
BRL 0.038438927 / BRL 0.041016225
90d Low / 90d High
BRL 0.038438927 / BRL 0.047146275
52 Week Low / 52 Week High
BRL 0.038438927 / BRL 0.04888158
All Time HighJun 11, 2025 (3 months ago)
BRL 0.238521
83.93%
All Time LowSep 13, 2025 (0 days ago)
BRL 0.03820862
0.33%

Data provided by Coingecko API

LAIR to BRL converter

Lair
LairLAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to BRL)

LAIRBRL by TradingView

Lair Exchanges

Instant crypto to crypto exchange coming soon!

Lair Historical Price Data (BRL)

Date
9/12/2025
BRL 0.041005
BRL 0
BRL 0.041005
BRL 0.038439
9/11/2025
BRL 0.04113
BRL 0.041005
BRL 0.041575
BRL 0.040257
9/10/2025
BRL 0.04592
BRL 0.04113
BRL 0.04592
BRL 0.040662
9/9/2025
BRL 0.047567
BRL 0.04592
BRL 0.047917
BRL 0.045826
9/8/2025
BRL 0.046833
BRL 0.047567
BRL 0.048882
BRL 0.046514
9/7/2025
BRL 0.046621
BRL 0.046833
BRL 0.046908
BRL 0.04642
9/6/2025
BRL 0.046777
BRL 0.046621
BRL 0.047722
BRL 0.046514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 20 minutes and 30 seconds

Explore Our Other Products for LAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,935
0.23%
Market CapBRL 2.31T
VolumeBRL 30.12B
2
BRL 4,660.96
0.82%
Market CapBRL 562.51B
VolumeBRL 29.8B
3
BRL 3.12
0.56%
Market CapBRL 186.05B
VolumeBRL 5.07B
5
BRL 242.24
0.13%
Market CapBRL 131.4B
VolumeBRL 7.61B
6
BRL 933.23
0.88%
Market CapBRL 129.89B
VolumeBRL 1.65B
8
BRL 0.29
4.59%
Market CapBRL 43.62B
VolumeBRL 8.81B

Data provided by Coingecko API

More Cryptocurrencies

2588
Market CapBRL 21.65M
VolumeBRL 66,412
2587
BRL 2.17
1.45%
Market CapBRL 21.65M
VolumeBRL 921,482
2590
BRL 0.00007215
9.76%
Market CapBRL 21.64M
VolumeBRL 878,394
2593
BRL 0.00000003
3.78%
Market CapBRL 21.6M
VolumeBRL 1.96M
2594
BRL 5.35
0.57%
Market CapBRL 21.59M
VolumeBRL 3.18M

Data provided by Coingecko API