Bridged USDT (Etherlink) (USDT) Valor real atual

Bridged USDT (Etherlink) logo
USDTBridged USDT (Etherlink)
JPY 147,72+ 0.29%
Capitalização de mercado
JPY 265,83M
4.80%
Volume (24)
JPY 14 828 096
0.22%
Fornecimento em circulação
1 799 540 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged USDT (Etherlink) Preço hoje

Bridged USDT (Etherlink) Preço
JPY 147,72

Alteração de preço

JPY 0,431168
0.29%
24h Baixo / 24h Alto
JPY 147,07 / JPY 148,12

Volume

JPY 14 828 096
0.22%
Volume / Limite de mercado
0,055780269
Dominio de mercado
0,000046440033%
Posição de mercado
#3440

Fornecimento de Bridged USDT (Etherlink)

Fornecimento em circulação
1 799 540,378 USDT
Fornecimento total
1 799 540,378 USDT
Fornecimento máximo
0 USDT

Bridged USDT (Etherlink) Capitalização de mercado

Capitalização de mercado
JPY 265 830 480
4.80%

Totalmente diluído
Limite de mercado

JPY 265 830 480
0.20%

Bridged USDT (Etherlink) Preço Ontem

Baixa / Alta de ontem
JPY 147,38117 / JPY 147,4584
Abertura / Fecho de Ontem
JPY 147,4584 / JPY 147,38117
A mudança de ontem
0.20%
Volume de ontem
JPY 20 744 099

Histórico do preço do Bridged USDT (Etherlink)

7 dias Baixa / 7 dias Alta
JPY 0,99959542 / JPY 1,000302
30 dias Baixa / 30 dias Alta
JPY 147,02024 / JPY 147,80274
90 dias Baixa / 90 dias Alta
JPY 146,84178 / JPY 147,80274
52 Semana Baixa / 52 Semana Alta
JPY 146,61861 / JPY 148,74797
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 149,58
1.28%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 135,75
8.78%

Data provided by Coingecko API

USDT para JPY

Bridged USDT (Etherlink)
Bridged USDT (Etherlink)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDT (Etherlink) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Bridged USDT (Etherlink) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,815
    USDT/JPY
    JPY 0,3
    JPY 703 864
    Recently

    Bridged USDT (Etherlink) Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 147,802741
    JPY 0
    JPY 147,802741
    JPY 147,020241
    25/08/2025
    JPY 147,280345
    JPY 147,802741
    JPY 147,785109
    JPY 147,101353
    24/08/2025
    JPY 146,912873
    JPY 147,280345
    JPY 147,602951
    JPY 146,841775
    23/08/2025
    JPY 146,987412
    JPY 146,912873
    JPY 146,987412
    JPY 146,915121
    22/08/2025
    JPY 148,375469
    JPY 146,987412
    JPY 148,747969
    JPY 146,61861
    21/08/2025
    JPY 147,342559
    JPY 148,375469
    JPY 148,430391
    JPY 147,342559
    20/08/2025
    JPY 147,736018
    JPY 147,342559
    JPY 147,804383
    JPY 146,990991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 4 minutoss e 50 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 899
    2.05%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,74B
    2
    JPY 4 651,37
    2.98%
    Capitalização de mercadoJPY 561,45B
    VolumeJPY 35,97B
    3
    JPY 3,01
    2.88%
    Capitalização de mercadoJPY 179,27B
    VolumeJPY 6,22B
    5
    JPY 864,84
    1.77%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 1,19B
    6
    JPY 207,99
    9.14%
    Capitalização de mercadoJPY 112,47B
    VolumeJPY 9,87B
    9
    JPY 0,221389
    4.21%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3437
    JPY 0,517786
    0.01%
    Capitalização de mercadoJPY 266,14M
    VolumeJPY 2,76M
    3438
    JPY 0,02639769
    0%
    Capitalização de mercadoJPY 263,98M
    VolumeJPY 319
    3439
    JPY 0,265967
    2.46%
    Capitalização de mercadoJPY 265,79M
    VolumeJPY 79,92M
    3441
    JPY 0,00507672
    9.15%
    Capitalização de mercadoJPY 265,61M
    VolumeJPY 150,6M
    3442
    JPY 0,21255
    1.84%
    Capitalização de mercadoJPY 264,11M
    VolumeJPY 23,89M

    Data provided by Coingecko API