Bridged USDT (Etherlink) (USDT) Valor real atual

Bridged USDT (Etherlink) logo
USDTBridged USDT (Etherlink)
GBP 0,740182+ 0.01%
Capitalização de mercado
GBP 1,37M
0.31%
Volume (24)
GBP 69
2.98%
Fornecimento em circulação
1 857 591 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged USDT (Etherlink) Preço hoje

Bridged USDT (Etherlink) Preço
GBP 0,740182

Alteração de preço

GBP 0,00008602
0.01%
24h Baixo / 24h Alto
GBP 0,74003 / GBP 0,740231

Volume

GBP 69,02
2.98%
Volume / Limite de mercado
0,00005019797
Dominio de mercado
0,000046537426%
Posição de mercado
#3349

Fornecimento de Bridged USDT (Etherlink)

Fornecimento em circulação
1 857 590,78 USDT
Fornecimento total
1 857 590,78 USDT
Fornecimento máximo
0 USDT

Bridged USDT (Etherlink) Capitalização de mercado

Capitalização de mercado
GBP 1 374 956
0.31%

Totalmente diluído
Limite de mercado

GBP 1 374 956
0.01%

Bridged USDT (Etherlink) Preço Ontem

Baixa / Alta de ontem
GBP 0,74008069 / GBP 0,74016375
Abertura / Fecho de Ontem
GBP 0,74016375 / GBP 0,74008069
A mudança de ontem
0.01%
Volume de ontem
GBP 68,661835

Histórico do preço do Bridged USDT (Etherlink)

7 dias Baixa / 7 dias Alta
GBP 0,99947343 / GBP 1,0000802
30 dias Baixa / 30 dias Alta
GBP 0,73940765 / GBP 0,7430048
90 dias Baixa / 90 dias Alta
GBP 0,7393459 / GBP 0,74457954
52 Semana Baixa / 52 Semana Alta
GBP 0,73924889 / GBP 0,74528466
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,78916
6.21%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,703705
5.18%

Data provided by Coingecko API

USDT para GBP

Bridged USDT (Etherlink)
Bridged USDT (Etherlink)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDT (Etherlink) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Bridged USDT (Etherlink) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    Kraken
    Kraken
    GBP 0,7416
    USDT/GBP
    GBP 0,0001
    GBP 1 342 405
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Bridged USDT (Etherlink) Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,739936
    GBP 0
    GBP 0,743005
    GBP 0,739714
    28/08/2025
    GBP 0,740466
    GBP 0,739936
    GBP 0,740913
    GBP 0,739346
    27/08/2025
    GBP 0,741732
    GBP 0,740466
    GBP 0,74458
    GBP 0,74057
    26/08/2025
    GBP 0,743116
    GBP 0,741732
    GBP 0,743116
    GBP 0,740959
    25/08/2025
    GBP 0,740064
    GBP 0,743116
    GBP 0,743113
    GBP 0,739445
    24/08/2025
    GBP 0,739249
    GBP 0,740064
    GBP 0,745285
    GBP 0,739249
    23/08/2025
    GBP 0,739569
    GBP 0,739249
    GBP 0,739569
    GBP 0,739256

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 28 minutoss e 39 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 620
    0.54%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 28,7B
    2
    GBP 4 346,04
    0.01%
    Capitalização de mercadoGBP 524,73B
    VolumeGBP 19,05B
    4
    GBP 2,8
    0.10%
    Capitalização de mercadoGBP 166,75B
    VolumeGBP 3,46B
    5
    GBP 859,25
    0.18%
    Capitalização de mercadoGBP 119,58B
    VolumeGBP 725,56M
    6
    GBP 200,55
    0.75%
    Capitalização de mercadoGBP 108,49B
    VolumeGBP 5,87B
    9
    GBP 0,215178
    1.88%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3346
    GBP 0,04477098
    0.02%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 2
    3347
    GBP 0,00715964
    0.84%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 115 870
    3348
    GBP 0,00007724
    0.86%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 62 228
    3350
    GBP 0,00267301
    5.09%
    Capitalização de mercadoGBP 1,37M
    VolumeGBP 12 485
    3351
    GBP 3 218,37
    0.44%
    Capitalização de mercadoGBP 1,37M
    VolumeGBP 74 808

    Data provided by Coingecko API