Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
BRL 0.022833+ 1.33%
Market Cap
BRL 49.12M
1.10%
Volume (24)
BRL 239,903
1.28%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
BRL 0.02283307

Price Change

BRL 0.0002986
1.33%
24h Low / 24h High
BRL 0.02198855 / BRL 0.02391309

Trading Volume

BRL 239,903
1.28%
Volume / Market Cap
0.0048842694
Market Dominance
0.0002238936%
Market Rank
#1881

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
BRL 49,117,479
1.10%

Fully Diluted
Market Cap

BRL 71,673,295
3.51%

Ledger AI Price Yesterday

Yesterday's Low / High
BRL 0.022033983 / BRL 0.022046659
Yesterday's Open / Close
BRL 0.022033983 / BRL 0.022046659
Yesterday's Change
3.60%
Yesterday's Volume
BRL 87,407.616

Ledger AI Price History

7d Low / 7d High
BRL 0.0038409285 / BRL 0.0049985351
30d Low / 30d High
BRL 0.021933771 / BRL 0.023405105
90d Low / 90d High
BRL 0.02082321 / BRL 0.024544302
52 Week Low / 52 Week High
BRL 0.02082321 / BRL 0.028155304
All Time HighSep 23, 2024 (11 months ago)
BRL 0.04132515
44.88%
All Time LowJun 23, 2025 (2 months ago)
BRL 0.00483463
371.16%

Data provided by Coingecko API

LEDGER to BRL converter

Ledger AI
Ledger AILEDGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ledger AI Price Chart (LEDGER to BRL)

    LEDGERBRL by TradingView

    Ledger AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Ledger AI Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.02318
    BRL 0
    BRL 0.02318
    BRL 0.022034
    9/9/2025
    BRL 0.02413
    BRL 0.02318
    BRL 0.02413
    BRL 0.020823
    9/8/2025
    BRL 0.024419
    BRL 0.02413
    BRL 0.024419
    BRL 0.02343
    9/7/2025
    BRL 0.024408
    BRL 0.024419
    BRL 0.024544
    BRL 0.024153
    9/6/2025
    BRL 0.024738
    BRL 0.024408
    BRL 0.025055
    BRL 0.023995
    9/5/2025
    BRL 0.025983
    BRL 0.024738
    BRL 0.027223
    BRL 0.021244
    9/4/2025
    BRL 0.028155
    BRL 0.025983
    BRL 0.028155
    BRL 0.024648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 43 minutes and 45 seconds

    Explore Our Other Products for LEDGER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,499
    0.50%
    Market CapBRL 2.28T
    VolumeBRL 45.37B
    2
    BRL 4,428.99
    1.03%
    Market CapBRL 534.4B
    VolumeBRL 35.31B
    3
    BRL 3
    0.28%
    Market CapBRL 178.65B
    VolumeBRL 4.9B
    5
    BRL 895.32
    0.37%
    Market CapBRL 124.58B
    VolumeBRL 1.39B
    6
    BRL 226.71
    1.41%
    Market CapBRL 122.8B
    VolumeBRL 9.74B
    9
    BRL 0.25
    0.86%
    Market CapBRL 37.68B
    VolumeBRL 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1879
    BRL 0.00087899
    1.28%
    Market CapBRL 49.25M
    VolumeBRL 16,312
    1877
    BRL 0.00426926
    0.62%
    Market CapBRL 49.21M
    VolumeBRL 417,245
    1874
    BRL 0.02
    0.72%
    Market CapBRL 49.1M
    VolumeBRL 67
    1882
    BRL 0.02
    0.00%
    Market CapBRL 49.08M
    VolumeBRL 107
    1880
    BRL 0.05
    7.32%
    Market CapBRL 48.87M
    VolumeBRL 3.74M

    Data provided by Coingecko API