Lemon (LEMX) Valor real atual

Lemon logo
LEMXLemon
JPY 7 371,73 -0.61%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 73 590 873
2.82%
Fornecimento em circulação
0 LEMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEMX

Lemon Preço hoje

Lemon Preço
JPY 7 371,73

Alteração de preço

JPY -44,960037
0.61%
24h Baixo / 24h Alto
JPY 7 359,25 / JPY 7 443,16

Volume

JPY 73 590 873
2.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lemon

Fornecimento em circulação
0 LEMX
Fornecimento total
50 000 000 LEMX
Fornecimento máximo
50 000 000 LEMX

Lemon Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 367 965 400 000
0.10%

Lemon Preço Ontem

Baixa / Alta de ontem
JPY 7 362,9127 / JPY 7 371,0192
Abertura / Fecho de Ontem
JPY 7 362,9127 / JPY 7 371,0192
A mudança de ontem
0.06%
Volume de ontem
JPY 75 584 779

Histórico do preço do Lemon

7 dias Baixa / 7 dias Alta
JPY 50,212696 / JPY 55,829496
30 dias Baixa / 30 dias Alta
JPY 7 362,9127 / JPY 7 425,9534
90 dias Baixa / 90 dias Alta
JPY 7 362,9127 / JPY 8 011,9045
52 Semana Baixa / 52 Semana Alta
JPY 7 362,9127 / JPY 8 262,4415
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
JPY 14 049,38
47.57%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 4 433,63
66.14%

Data provided by Coingecko API

LEMX para JPY

Lemon
LemonLEMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMX Safely with 3Commas

Use a proven backtested strategy for LEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lemon para Japanese yen Gráfico de Preço (LEMX para JPY)

    LEMXJPY de TradingView

    Lemon Trocas

    Instant crypto to crypto exchange coming soon!

    Lemon Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 7 424,766175
    JPY 0
    JPY 7 425,953396
    JPY 7 362,912711
    31/08/2025
    JPY 7 506,151571
    JPY 7 424,766175
    JPY 7 533,345903
    JPY 7 386,03649
    30/08/2025
    JPY 8 009,059419
    JPY 7 506,151571
    JPY 8 011,904514
    JPY 7 502,992534
    29/08/2025
    JPY 7 848,206982
    JPY 8 009,059419
    JPY 7 983,543121
    JPY 7 826,310461
    28/08/2025
    JPY 7 933,314035
    JPY 7 848,206982
    JPY 8 011,153192
    JPY 7 840,679027
    27/08/2025
    JPY 8 104,227446
    JPY 7 933,314035
    JPY 8 262,441517
    JPY 7 899,820448
    26/08/2025
    JPY 7 984,363017
    JPY 8 104,227446
    JPY 7 984,363017
    JPY 7 891,2374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 44 minutoss e 7 segundoss

    Explore Our Other Products for LEMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 136
    1.04%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,7B
    2
    JPY 4 309,49
    1.80%
    Capitalização de mercadoJPY 520,4B
    VolumeJPY 31,92B
    4
    JPY 2,76
    0.24%
    Capitalização de mercadoJPY 163,73B
    VolumeJPY 8,13B
    5
    JPY 845,39
    1.33%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,32B
    6
    JPY 197,28
    1.47%
    Capitalização de mercadoJPY 106,69B
    VolumeJPY 7,29B
    10
    JPY 0,210869
    1.25%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API