Lemon (LEMX) Valor real atual

Lemon logo
LEMXLemon
GBP 39,87 -0.16%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 270 347
21.47%
Fornecimento em circulação
0 LEMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEMX

Lemon Preço hoje

Lemon Preço
GBP 39,87

Alteração de preço

GBP -0,06490605
0.16%
24h Baixo / 24h Alto
GBP 39,38 / GBP 40,05

Volume

GBP 270 347
21.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lemon

Fornecimento em circulação
0 LEMX
Fornecimento total
50 000 000 LEMX
Fornecimento máximo
50 000 000 LEMX

Lemon Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 991 383 400
0.26%

Lemon Preço Ontem

Baixa / Alta de ontem
GBP 39,480213 / GBP 39,966529
Abertura / Fecho de Ontem
GBP 39,480213 / GBP 39,966529
A mudança de ontem
0.37%
Volume de ontem
GBP 403 116,32

Histórico do preço do Lemon

7 dias Baixa / 7 dias Alta
GBP 53,296067 / GBP 60,655553
30 dias Baixa / 30 dias Alta
GBP 39,480213 / GBP 40,302943
90 dias Baixa / 90 dias Alta
GBP 39,480213 / GBP 42,541555
52 Semana Baixa / 52 Semana Alta
GBP 39,480213 / GBP 46,077095
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
GBP 73,68
45.85%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 22,32
78.77%

Data provided by Coingecko API

LEMX para GBP

Lemon
LemonLEMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMX Safely with 3Commas

Use a proven backtested strategy for LEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lemon para British Pound Gráfico de Preço (LEMX para GBP)

    LEMXGBP de TradingView

    Lemon Trocas

    Instant crypto to crypto exchange coming soon!

    Lemon Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 39,884422
    GBP 0
    GBP 40,302943
    GBP 39,480213
    27/08/2025
    GBP 40,769941
    GBP 39,884422
    GBP 41,541871
    GBP 39,693778
    26/08/2025
    GBP 40,143421
    GBP 40,769941
    GBP 40,184951
    GBP 39,702055
    25/08/2025
    GBP 42,931051
    GBP 40,143421
    GBP 42,931051
    GBP 40,259472
    24/08/2025
    GBP 43,602191
    GBP 42,931051
    GBP 43,997737
    GBP 42,956444
    23/08/2025
    GBP 44,512061
    GBP 43,602191
    GBP 44,512061
    GBP 43,854512
    22/08/2025
    GBP 46,077095
    GBP 44,512061
    GBP 46,077095
    GBP 44,409871

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 55 minutoss e 53 segundoss

    Explore Our Other Products for LEMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 186
    3.21%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 42,56B
    2
    GBP 4 337,94
    5.19%
    Capitalização de mercadoGBP 522,73B
    VolumeGBP 34,67B
    3
    GBP 2,85
    5.22%
    Capitalização de mercadoGBP 169,46B
    VolumeGBP 7,1B
    5
    GBP 857,53
    1.82%
    Capitalização de mercadoGBP 119,37B
    VolumeGBP 1,66B
    6
    GBP 209,17
    1.60%
    Capitalização de mercadoGBP 113,15B
    VolumeGBP 13,61B
    9
    GBP 0,214867
    3.84%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API