Lido Staked SOL (STSOL) Live Price

Lido Staked SOL logo
STSOLLido Staked SOL
RUB 20,205 -2.19%
Market Cap
RUB 2.14B
2.17%
Volume (24)
RUB 4,591,109
8.07%
Circulating Supply
106,156 STSOL
Issue Date
-

Data provided by Coingecko API

STSOL price Statistics

Lido Staked SOL Price Today

Lido Staked SOL Price
RUB 20,205

Price Change

RUB -452.52148
2.19%
24h Low / 24h High
RUB 20,075 / RUB 20,798

Trading Volume

RUB 4,591,109
8.07%
Volume / Market Cap
0.0021404997
Market Dominance
0.00067567348%
Market Rank
#1140

Lido Staked SOL Supply

Circulating Supply
106,156.16 STSOL
Total Supply
106,156.16 STSOL
Max Supply
0 STSOL

Lido Staked SOL Market Cap

Market Cap
RUB 2,144,877,200
2.17%

Fully Diluted
Market Cap

RUB 2,144,877,200
1.65%

Lido Staked SOL Price Yesterday

Yesterday's Low / High
RUB 20,528.518 / RUB 20,559.776
Yesterday's Open / Close
RUB 20,559.776 / RUB 20,528.518
Yesterday's Change
1.65%
Yesterday's Volume
RUB 3,600,867.9

Lido Staked SOL Price History

7d Low / 7d High
RUB 235.96572 / RUB 263.52919
30d Low / 30d High
RUB 20,022.667 / RUB 20,746.044
90d Low / 90d High
RUB 19,011.593 / RUB 20,746.044
52 Week Low / 52 Week High
RUB 19,011.593 / RUB 21,214.732
All Time HighJan 19, 2025 (7 months ago)
RUB 35,868
43.86%
All Time LowDec 29, 2022 (2 years ago)
RUB 636.13
3065.42%

Data provided by Coingecko API

STSOL to RUB converter

Lido Staked SOL
Lido Staked SOLSTSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked SOL Price Chart (STSOL to RUB)

    STSOLRUB by TradingView

    Lido Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 20,398.161145
    RUB 0
    RUB 20,746.043812
    RUB 20,315.025139
    9/2/2025
    RUB 19,255.729277
    RUB 20,398.161145
    RUB 20,308.169605
    RUB 19,255.729277
    9/1/2025
    RUB 19,205.102069
    RUB 19,255.729277
    RUB 19,866.328757
    RUB 19,011.593293
    8/31/2025
    RUB 19,665.664644
    RUB 19,205.102069
    RUB 20,016.812696
    RUB 19,478.821704
    8/30/2025
    RUB 19,869.061023
    RUB 19,665.664644
    RUB 20,022.196337
    RUB 19,283.519507
    8/29/2025
    RUB 20,741.497789
    RUB 19,869.061023
    RUB 21,214.732364
    RUB 19,521.403139
    8/28/2025
    RUB 19,777.798483
    RUB 20,741.497789
    RUB 20,994.395754
    RUB 19,777.798483

    Data provided by Coingecko API

    Explore Our Other Products for STSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,710
    2.38%
    Market CapRUB 2.18T
    VolumeRUB 36.02B
    2
    RUB 4,311.5
    3.70%
    Market CapRUB 520.33B
    VolumeRUB 29.44B
    4
    RUB 2.81
    1.84%
    Market CapRUB 167.47B
    VolumeRUB 4.4B
    5
    RUB 846.19
    1.83%
    Market CapRUB 117.81B
    VolumeRUB 942.74M
    6
    RUB 204.73
    2.82%
    Market CapRUB 110.88B
    VolumeRUB 5.02B
    9
    RUB 0.212829
    2.64%
    Market CapRUB 32.09B
    VolumeRUB 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 2.16B
    VolumeRUB 190.57M
    1139
    RUB 58.14
    2.97%
    Market CapRUB 2.15B
    VolumeRUB 4.03M
    1138
    RUB 2.15
    3.07%
    Market CapRUB 2.15B
    VolumeRUB 135.78M
    1141
    RUB 4.93
    0.40%
    Market CapRUB 2.14B
    VolumeRUB 13.22M
    Market CapRUB 2.14B
    VolumeRUB 478,202

    Data provided by Coingecko API