Liquid RON (LRON) Valor real atual

Liquid RON logo
LRONLiquid RON
RUB 43,78 -1.01%
Capitalização de mercado
RUB 302,13M
2.62%
Volume (24)
RUB 16 411 196
0.49%
Fornecimento em circulação
6 901 903 LRON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LRON

Liquid RON Preço hoje

Liquid RON Preço
RUB 43,78

Alteração de preço

RUB -0,44452162
1.01%
24h Baixo / 24h Alto
RUB 43,34 / RUB 44,88

Volume

RUB 16 411 196
0.49%
Volume / Limite de mercado
0,054318079
Dominio de mercado
0,00009437911%
Posição de mercado
#2641

Fornecimento de Liquid RON

Fornecimento em circulação
6 901 902,669 LRON
Fornecimento total
6 901 902,669 LRON
Fornecimento máximo
0 LRON

Liquid RON Capitalização de mercado

Capitalização de mercado
RUB 302 131 380
2.62%

Totalmente diluído
Limite de mercado

RUB 302 131 380
0.35%

Liquid RON Preço Ontem

Baixa / Alta de ontem
RUB 43,82193 / RUB 44,037683
Abertura / Fecho de Ontem
RUB 43,82193 / RUB 44,037683
A mudança de ontem
0.34%
Volume de ontem
RUB 78 398 322

Histórico do preço do Liquid RON

7 dias Baixa / 7 dias Alta
RUB 0,53352854 / RUB 0,59953444
30 dias Baixa / 30 dias Alta
RUB 43,82193 / RUB 44,937044
90 dias Baixa / 90 dias Alta
RUB 43,016701 / RUB 47,852511
52 Semana Baixa / 52 Semana Alta
RUB 43,016701 / RUB 48,292091
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
RUB 62,51
29.63%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 32
37.45%

Data provided by Coingecko API

LRON para RUB

Liquid RON
Liquid RONLRON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid RON para Russian Ruble Gráfico de Preço (LRON para RUB)

    LRONRUB de TradingView

    Liquid RON Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid RON Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 44,895188
    RUB 0
    RUB 44,895188
    RUB 43,82193
    26/08/2025
    RUB 43,440295
    RUB 44,895188
    RUB 44,937044
    RUB 43,016701
    25/08/2025
    RUB 46,543837
    RUB 43,440295
    RUB 46,561825
    RUB 43,240672
    24/08/2025
    RUB 47,404799
    RUB 46,543837
    RUB 47,852511
    RUB 45,99321
    23/08/2025
    RUB 48,183071
    RUB 47,404799
    RUB 48,183071
    RUB 46,641734
    22/08/2025
    RUB 44,35982
    RUB 48,183071
    RUB 48,292091
    RUB 43,663186
    21/08/2025
    RUB 44,291074
    RUB 44,35982
    RUB 44,737715
    RUB 43,507302

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 53 segundoss

    Explore Our Other Products for LRON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 174
    1.74%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,52B
    2
    RUB 4 601,79
    0.14%
    Capitalização de mercadoRUB 555,05B
    VolumeRUB 33,44B
    3
    RUB 3,02
    0.72%
    Capitalização de mercadoRUB 179,59B
    VolumeRUB 6,72B
    5
    RUB 876,86
    2.07%
    Capitalização de mercadoRUB 121,99B
    VolumeRUB 1,53B
    6
    RUB 212,97
    4.16%
    Capitalização de mercadoRUB 115,37B
    VolumeRUB 13,94B
    9
    RUB 0,224249
    2.29%
    Capitalização de mercadoRUB 33,79B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2638
    RUB 1 010 565
    19.81%
    Capitalização de mercadoRUB 302,15M
    VolumeRUB 91 834
    2639
    RUB 3,04
    4.44%
    Capitalização de mercadoRUB 302,47M
    VolumeRUB 128 854
    2640
    RUB 7,79
    1.09%
    Capitalização de mercadoRUB 302,27M
    VolumeRUB 42,55M
    2642
    Capitalização de mercadoRUB 302,1M
    VolumeRUB 68,77M
    2643
    RUB 80,76
    0.54%
    Capitalização de mercadoRUB 301,97M
    VolumeRUB 851 601

    Data provided by Coingecko API