Liquina (LQNA) Valor actual

Liquina logo
LQNALiquina
RUB 222,96+ 6.03%
Capitalización de Mercado
RUB 238,26M
6.03%
Volumen (24)
RUB 3.408.174
3.93%
Suministro en circulación
1.068.589 LQNA
Fecha de asunto
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
RUB 222,96

Price Change

RUB 12,68
6.03%
24h Low / 24h High
RUB 206,98 / RUB 226,01

Trading Volume

RUB 3.408.174
3.93%
Volume / Market Cap
0,014304731
Market Dominance
0,000080640564%
Market Rank
#2612

Liquina Supply

Circulating Supply
1.068.589 LQNA
Total Supply
1.068.589 LQNA
Max Supply
1.200.000 LQNA

Liquina Market Cap

Market Cap
RUB 238.255.030
6.03%

Fully Diluted
Market Cap

RUB 238.255.030
7.36%

Liquina Price Yesterday

Yesterday's Low / High
RUB 207,62375 / RUB 207,73629
Yesterday's Open / Close
RUB 207,62375 / RUB 207,73629
Yesterday's Change
7.36%
Yesterday's Volume
RUB 2.796.322,2

Liquina Price History

7d Low / 7d High
RUB 2,1222762 / RUB 4,0851985
30d Low / 30d High
RUB 207,51131 / RUB 223,26641
90d Low / 90d High
RUB 190,71393 / RUB 327,96515
52 Week Low / 52 Week High
RUB 190,71393 / RUB 372,0221
All Time Highdic 16, 2024 (2 months ago)
RUB 2388,11
90.66%
All Time Lowdic 3, 2024 (2 months ago)
RUB 73,26
204.35%

Data provided by Coingecko API

LQNA to RUB converter

Liquina
LiquinaLQNA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Liquina a Russian Ruble en tiempo real (LQNA a RUB)

LQNARUB by TradingView

Liquina Intercambios

Instant crypto to crypto exchange coming soon!

Liquina Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 210,507703
RUB 0
RUB 223,266406
RUB 207,511314
20/2/2025
RUB 203,575818
RUB 210,507703
RUB 255,916296
RUB 202,476181
19/2/2025
RUB 226,015279
RUB 203,575818
RUB 226,015279
RUB 190,713929
18/2/2025
RUB 316,260843
RUB 226,015279
RUB 327,965154
RUB 218,43961
17/2/2025
RUB 347,362883
RUB 316,260843
RUB 348,334713
RUB 316,42034
16/2/2025
RUB 341,828124
RUB 347,362883
RUB 350,137342
RUB 336,863121
15/2/2025
RUB 346,268647
RUB 341,828124
RUB 372,022102
RUB 336,818993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.232
2.03%
Capitalización de MercadoRUB 1,91T
VolumenRUB 49,98B
2
RUB 2683,66
2.56%
Capitalización de MercadoRUB 323,48B
VolumenRUB 34,19B
3
RUB 2,57
3.51%
Capitalización de MercadoRUB 148,95B
VolumenRUB 5,12B
5
RUB 655,26
0.21%
Capitalización de MercadoRUB 95,61B
VolumenRUB 1,06B
6
RUB 171,9
2.79%
Capitalización de MercadoRUB 84,06B
VolumenRUB 5,14B
8
RUB 0,243732
4.14%
Capitalización de MercadoRUB 36,1B
VolumenRUB 2,1B

Data provided by Coingecko API

Más Criptomonedas

2600
RUB 0,239567
6.98%
Capitalización de MercadoRUB 239,57M
VolumenRUB 186.530
2610
RUB 3,8
3.79%
Capitalización de MercadoRUB 239,45M
VolumenRUB 77,5M
2611
RUB 2,08
8.90%
Capitalización de MercadoRUB 238,62M
VolumenRUB 150.833
2613
Capitalización de MercadoRUB 237,85M
VolumenRUB 314.733
2614
RUB 0,25192
3.71%
Capitalización de MercadoRUB 237,09M
VolumenRUB 69,01M

Data provided by Coingecko API